EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:22 | - | 113,700 |
04.10.24 19:40:21 | - | 113,700 |
04.10.24 19:40:20 | - | 113,680 |
04.10.24 19:40:19 | - | 113,700 |
04.10.24 19:40:18 | - | 113,680 |
04.10.24 19:40:16 | - | 113,660 |
04.10.24 19:40:12 | - | 113,640 |
04.10.24 19:40:11 | - | 113,660 |
04.10.24 19:40:09 | - | 113,680 |
04.10.24 19:40:09 | - | 113,680 |
04.10.24 19:40:05 | - | 113,700 |
04.10.24 19:39:44 | - | 113,720 |
04.10.24 19:39:41 | - | 113,740 |
04.10.24 19:39:30 | - | 113,720 |
04.10.24 19:39:29 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:27 | - | 113,720 |
04.10.24 19:39:26 | - | 113,740 |
04.10.24 19:39:19 | - | 113,720 |
04.10.24 19:39:16 | - | 113,740 |
04.10.24 19:39:10 | - | 113,720 |
04.10.24 19:38:57 | - | 113,740 |
04.10.24 19:38:52 | - | 113,780 |
04.10.24 19:38:35 | - | 113,800 |
04.10.24 19:38:32 | - | 113,780 |
04.10.24 19:38:30 | - | 113,760 |
04.10.24 19:38:29 | - | 113,740 |
04.10.24 19:38:14 | - | 113,740 |
04.10.24 19:38:11 | - | 113,720 |
04.10.24 19:38:07 | - | 113,740 |
04.10.24 19:38:06 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:04 | - | 113,740 |
04.10.24 19:37:58 | - | 113,740 |
04.10.24 19:37:51 | - | 113,720 |
04.10.24 19:37:43 | - | 113,740 |
04.10.24 19:37:40 | - | 113,760 |
04.10.24 19:37:39 | - | 113,780 |
04.10.24 19:37:36 | - | 113,800 |
04.10.24 19:37:35 | - | 113,780 |
04.10.24 19:37:33 | - | 113,800 |
04.10.24 19:37:31 | - | 113,820 |
04.10.24 19:37:29 | - | 113,800 |
04.10.24 19:37:28 | - | 113,820 |
04.10.24 19:37:19 | - | 113,800 |
04.10.24 19:37:18 | - | 113,820 |
04.10.24 19:37:17 | - | 113,800 |