EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:11 | - | 113,700 |
04.10.24 20:09:08 | - | 113,720 |
04.10.24 20:09:07 | - | 113,740 |
04.10.24 20:09:04 | - | 113,720 |
04.10.24 20:09:00 | - | 113,740 |
04.10.24 20:08:58 | - | 113,760 |
04.10.24 20:08:57 | - | 113,740 |
04.10.24 20:08:56 | - | 113,760 |
04.10.24 20:08:54 | - | 113,740 |
04.10.24 20:08:52 | - | 113,760 |
04.10.24 20:08:47 | - | 113,740 |
04.10.24 20:08:42 | - | 113,760 |
04.10.24 20:08:25 | - | 113,740 |
04.10.24 20:08:24 | - | 113,720 |
04.10.24 20:08:21 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:19 | - | 113,720 |
04.10.24 20:08:18 | - | 113,740 |
04.10.24 20:08:13 | - | 113,720 |
04.10.24 20:08:12 | - | 113,740 |
04.10.24 20:08:09 | - | 113,720 |
04.10.24 20:08:08 | - | 113,740 |
04.10.24 20:07:31 | - | 113,720 |
04.10.24 20:07:21 | - | 113,700 |
04.10.24 20:07:15 | - | 113,680 |
04.10.24 20:07:12 | - | 113,660 |
04.10.24 20:07:08 | - | 113,680 |
04.10.24 20:07:06 | - | 113,700 |
04.10.24 20:07:05 | - | 113,680 |
04.10.24 20:06:36 | - | 113,700 |
04.10.24 20:06:31 | - | 113,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:27 | - | 113,700 |
04.10.24 20:06:06 | - | 113,680 |
04.10.24 20:06:04 | - | 113,680 |
04.10.24 20:06:03 | - | 113,680 |
04.10.24 20:05:59 | - | 113,680 |
04.10.24 20:05:54 | - | 113,700 |
04.10.24 20:05:49 | - | 113,720 |
04.10.24 20:05:34 | - | 113,740 |
04.10.24 20:05:26 | - | 113,760 |
04.10.24 20:05:24 | - | 113,780 |
04.10.24 20:05:13 | - | 113,760 |
04.10.24 20:05:13 | - | 113,740 |
04.10.24 20:05:07 | - | 113,740 |
04.10.24 20:05:05 | - | 113,760 |
04.10.24 20:04:50 | - | 113,740 |