EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:45 | - | 113,280 |
04.10.24 20:24:43 | - | 113,300 |
04.10.24 20:24:43 | - | 113,280 |
04.10.24 20:24:38 | - | 113,300 |
04.10.24 20:24:34 | - | 113,320 |
04.10.24 20:24:31 | - | 113,300 |
04.10.24 20:24:28 | - | 113,320 |
04.10.24 20:24:24 | - | 113,340 |
04.10.24 20:24:23 | - | 113,360 |
04.10.24 20:24:20 | - | 113,380 |
04.10.24 20:24:18 | - | 113,360 |
04.10.24 20:24:13 | - | 113,380 |
04.10.24 20:24:09 | - | 113,400 |
04.10.24 20:24:07 | - | 113,360 |
04.10.24 20:24:06 | - | 113,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:05 | - | 113,400 |
04.10.24 20:23:58 | - | 113,380 |
04.10.24 20:23:57 | - | 113,400 |
04.10.24 20:23:56 | - | 113,380 |
04.10.24 20:23:52 | - | 113,360 |
04.10.24 20:23:51 | - | 113,380 |
04.10.24 20:23:47 | - | 113,360 |
04.10.24 20:23:46 | - | 113,380 |
04.10.24 20:23:38 | - | 113,360 |
04.10.24 20:23:37 | - | 113,400 |
04.10.24 20:23:35 | - | 113,380 |
04.10.24 20:23:32 | - | 113,400 |
04.10.24 20:23:31 | - | 113,380 |
04.10.24 20:23:24 | - | 113,420 |
04.10.24 20:23:17 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:15 | - | 113,420 |
04.10.24 20:23:14 | - | 113,400 |
04.10.24 20:23:10 | - | 113,380 |
04.10.24 20:23:08 | - | 113,400 |
04.10.24 20:23:07 | - | 113,420 |
04.10.24 20:23:06 | - | 113,400 |
04.10.24 20:23:02 | - | 113,420 |
04.10.24 20:22:58 | - | 113,460 |
04.10.24 20:22:53 | - | 113,480 |
04.10.24 20:22:52 | - | 113,500 |
04.10.24 20:22:40 | - | 113,480 |
04.10.24 20:22:38 | - | 113,500 |
04.10.24 20:22:35 | - | 113,520 |
04.10.24 20:22:34 | - | 113,540 |
04.10.24 20:22:31 | - | 113,560 |