EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:49 | - | 113,400 |
04.10.24 20:26:48 | - | 113,380 |
04.10.24 20:26:44 | - | 113,360 |
04.10.24 20:26:43 | - | 113,340 |
04.10.24 20:26:37 | - | 113,360 |
04.10.24 20:26:36 | - | 113,340 |
04.10.24 20:26:35 | - | 113,320 |
04.10.24 20:26:32 | - | 113,340 |
04.10.24 20:26:28 | - | 113,320 |
04.10.24 20:26:27 | - | 113,300 |
04.10.24 20:26:26 | - | 113,320 |
04.10.24 20:26:25 | - | 113,300 |
04.10.24 20:26:24 | - | 113,280 |
04.10.24 20:26:22 | - | 113,260 |
04.10.24 20:26:21 | - | 113,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:18 | - | 113,260 |
04.10.24 20:26:14 | - | 113,280 |
04.10.24 20:26:03 | - | 113,300 |
04.10.24 20:26:02 | - | 113,280 |
04.10.24 20:26:00 | - | 113,300 |
04.10.24 20:25:59 | - | 113,280 |
04.10.24 20:25:58 | - | 113,240 |
04.10.24 20:25:57 | - | 113,260 |
04.10.24 20:25:53 | - | 113,280 |
04.10.24 20:25:48 | - | 113,300 |
04.10.24 20:25:45 | - | 113,280 |
04.10.24 20:25:41 | - | 113,300 |
04.10.24 20:25:35 | - | 113,320 |
04.10.24 20:25:32 | - | 113,300 |
04.10.24 20:25:30 | - | 113,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:29 | - | 113,340 |
04.10.24 20:25:27 | - | 113,320 |
04.10.24 20:25:22 | - | 113,300 |
04.10.24 20:25:19 | - | 113,320 |
04.10.24 20:25:14 | - | 113,300 |
04.10.24 20:25:12 | - | 113,320 |
04.10.24 20:25:11 | - | 113,340 |
04.10.24 20:25:05 | - | 113,360 |
04.10.24 20:25:03 | - | 113,340 |
04.10.24 20:25:02 | - | 113,320 |
04.10.24 20:25:00 | - | 113,300 |
04.10.24 20:24:58 | - | 113,340 |
04.10.24 20:24:51 | - | 113,320 |
04.10.24 20:24:49 | - | 113,340 |
04.10.24 20:24:46 | - | 113,300 |