EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:24 | - | 101,520 |
23.12.24 20:51:20 | - | 101,500 |
23.12.24 20:51:19 | - | 101,520 |
23.12.24 20:51:13 | - | 101,500 |
23.12.24 20:51:07 | - | 101,500 |
23.12.24 20:50:53 | - | 101,520 |
23.12.24 20:50:51 | - | 101,500 |
23.12.24 20:50:45 | - | 101,480 |
23.12.24 20:50:43 | - | 101,500 |
23.12.24 20:50:41 | - | 101,480 |
23.12.24 20:50:40 | - | 101,480 |
23.12.24 20:50:39 | - | 101,480 |
23.12.24 20:50:27 | - | 101,500 |
23.12.24 20:50:23 | - | 101,500 |
23.12.24 20:50:15 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:14 | - | 101,480 |
23.12.24 20:50:12 | - | 101,500 |
23.12.24 20:50:01 | - | 101,480 |
23.12.24 20:50:00 | - | 101,460 |
23.12.24 20:49:51 | - | 101,480 |
23.12.24 20:49:50 | - | 101,460 |
23.12.24 20:49:48 | - | 101,480 |
23.12.24 20:49:47 | - | 101,460 |
23.12.24 20:49:45 | - | 101,480 |
23.12.24 20:49:43 | - | 101,480 |
23.12.24 20:49:42 | - | 101,480 |
23.12.24 20:49:32 | - | 101,460 |
23.12.24 20:49:31 | - | 101,440 |
23.12.24 20:49:30 | - | 101,440 |
23.12.24 20:49:29 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:23 | - | 101,460 |
23.12.24 20:49:17 | - | 101,480 |
23.12.24 20:49:14 | - | 101,500 |
23.12.24 20:49:11 | - | 101,480 |
23.12.24 20:49:10 | - | 101,480 |
23.12.24 20:49:07 | - | 101,460 |
23.12.24 20:49:05 | - | 101,440 |
23.12.24 20:49:02 | - | 101,460 |
23.12.24 20:48:56 | - | 101,440 |
23.12.24 20:48:53 | - | 101,460 |
23.12.24 20:48:51 | - | 101,440 |
23.12.24 20:48:50 | - | 101,460 |
23.12.24 20:48:46 | - | 101,480 |
23.12.24 20:48:32 | - | 101,500 |
23.12.24 20:48:30 | - | 101,520 |