EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:26 | - | 113,280 |
04.10.24 20:36:25 | - | 113,300 |
04.10.24 20:36:17 | - | 113,320 |
04.10.24 20:36:16 | - | 113,300 |
04.10.24 20:36:13 | - | 113,320 |
04.10.24 20:36:11 | - | 113,300 |
04.10.24 20:36:07 | - | 113,280 |
04.10.24 20:36:01 | - | 113,260 |
04.10.24 20:36:00 | - | 113,280 |
04.10.24 20:35:58 | - | 113,280 |
04.10.24 20:35:57 | - | 113,300 |
04.10.24 20:35:56 | - | 113,280 |
04.10.24 20:35:54 | - | 113,300 |
04.10.24 20:35:47 | - | 113,280 |
04.10.24 20:35:42 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:39 | - | 113,280 |
04.10.24 20:35:30 | - | 113,260 |
04.10.24 20:35:29 | - | 113,280 |
04.10.24 20:35:27 | - | 113,260 |
04.10.24 20:35:25 | - | 113,280 |
04.10.24 20:35:22 | - | 113,260 |
04.10.24 20:35:16 | - | 113,240 |
04.10.24 20:35:14 | - | 113,260 |
04.10.24 20:35:09 | - | 113,240 |
04.10.24 20:35:03 | - | 113,260 |
04.10.24 20:34:58 | - | 113,280 |
04.10.24 20:34:55 | - | 113,300 |
04.10.24 20:34:46 | - | 113,320 |
04.10.24 20:34:38 | - | 113,340 |
04.10.24 20:34:37 | - | 113,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:32 | - | 113,340 |
04.10.24 20:34:31 | - | 113,320 |
04.10.24 20:34:30 | - | 113,340 |
04.10.24 20:34:29 | - | 113,320 |
04.10.24 20:34:20 | - | 113,340 |
04.10.24 20:34:18 | - | 113,320 |
04.10.24 20:34:17 | - | 113,340 |
04.10.24 20:34:13 | - | 113,320 |
04.10.24 20:34:09 | - | 113,300 |
04.10.24 20:34:05 | - | 113,320 |
04.10.24 20:33:59 | - | 113,340 |
04.10.24 20:33:58 | - | 113,320 |
04.10.24 20:33:54 | - | 113,340 |
04.10.24 20:33:52 | - | 113,320 |
04.10.24 20:33:51 | - | 113,340 |