EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:27 | - | 101,460 |
23.12.24 21:04:18 | - | 101,460 |
23.12.24 21:04:09 | - | 101,440 |
23.12.24 21:04:06 | - | 101,440 |
23.12.24 21:04:04 | - | 101,420 |
23.12.24 21:04:02 | - | 101,440 |
23.12.24 21:03:50 | - | 101,420 |
23.12.24 21:03:49 | - | 101,400 |
23.12.24 21:03:47 | - | 101,420 |
23.12.24 21:03:46 | - | 101,400 |
23.12.24 21:03:44 | - | 101,380 |
23.12.24 21:03:42 | - | 101,400 |
23.12.24 21:03:34 | - | 101,420 |
23.12.24 21:03:33 | - | 101,400 |
23.12.24 21:03:28 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:23 | - | 101,440 |
23.12.24 21:03:18 | - | 101,420 |
23.12.24 21:03:14 | - | 101,400 |
23.12.24 21:03:11 | - | 101,420 |
23.12.24 21:03:10 | - | 101,420 |
23.12.24 21:03:06 | - | 101,420 |
23.12.24 21:02:50 | - | 101,420 |
23.12.24 21:02:38 | - | 101,440 |
23.12.24 21:02:37 | - | 101,460 |
23.12.24 21:02:36 | - | 101,440 |
23.12.24 21:02:35 | - | 101,460 |
23.12.24 21:02:28 | - | 101,440 |
23.12.24 21:02:27 | - | 101,460 |
23.12.24 21:02:13 | - | 101,460 |
23.12.24 21:02:11 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:08 | - | 101,460 |
23.12.24 21:01:49 | - | 101,460 |
23.12.24 21:01:47 | - | 101,460 |
23.12.24 21:01:46 | - | 101,440 |
23.12.24 21:01:43 | - | 101,460 |
23.12.24 21:01:42 | - | 101,440 |
23.12.24 21:01:34 | - | 101,460 |
23.12.24 21:01:33 | - | 101,460 |
23.12.24 21:01:30 | - | 101,460 |
23.12.24 21:01:24 | - | 101,440 |
23.12.24 21:01:23 | - | 101,460 |
23.12.24 21:00:59 | - | 101,440 |
23.12.24 21:00:58 | - | 101,460 |
23.12.24 21:00:56 | - | 101,440 |
23.12.24 21:00:55 | - | 101,440 |