EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:28 | - | 113,520 |
04.10.24 20:52:23 | - | 113,540 |
04.10.24 20:52:19 | - | 113,560 |
04.10.24 20:52:18 | - | 113,540 |
04.10.24 20:52:16 | - | 113,560 |
04.10.24 20:52:13 | - | 113,540 |
04.10.24 20:52:06 | - | 113,520 |
04.10.24 20:51:49 | - | 113,480 |
04.10.24 20:51:48 | - | 113,460 |
04.10.24 20:51:47 | - | 113,480 |
04.10.24 20:51:46 | - | 113,460 |
04.10.24 20:51:38 | - | 113,480 |
04.10.24 20:51:31 | - | 113,460 |
04.10.24 20:51:30 | - | 113,420 |
04.10.24 20:51:26 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:13 | - | 113,440 |
04.10.24 20:51:03 | - | 113,420 |
04.10.24 20:51:02 | - | 113,400 |
04.10.24 20:50:40 | - | 113,380 |
04.10.24 20:50:22 | - | 113,360 |
04.10.24 20:50:12 | - | 113,380 |
04.10.24 20:50:10 | - | 113,360 |
04.10.24 20:50:09 | - | 113,340 |
04.10.24 20:50:05 | - | 113,360 |
04.10.24 20:50:04 | - | 113,340 |
04.10.24 20:50:02 | - | 113,360 |
04.10.24 20:49:50 | - | 113,340 |
04.10.24 20:49:26 | - | 113,360 |
04.10.24 20:49:25 | - | 113,360 |
04.10.24 20:49:21 | - | 113,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:18 | - | 113,360 |
04.10.24 20:49:16 | - | 113,340 |
04.10.24 20:49:12 | - | 113,360 |
04.10.24 20:49:09 | - | 113,380 |
04.10.24 20:48:45 | - | 113,340 |
04.10.24 20:48:44 | - | 113,320 |
04.10.24 20:48:27 | - | 113,340 |
04.10.24 20:48:26 | - | 113,360 |
04.10.24 20:48:23 | - | 113,340 |
04.10.24 20:48:22 | - | 113,320 |
04.10.24 20:48:18 | - | 113,340 |
04.10.24 20:48:17 | - | 113,320 |
04.10.24 20:47:54 | - | 113,340 |
04.10.24 20:47:52 | - | 113,360 |
04.10.24 20:47:45 | - | 113,340 |