EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:50 | - | 113,480 |
04.10.24 21:10:38 | - | 113,460 |
04.10.24 21:10:35 | - | 113,440 |
04.10.24 21:10:25 | - | 113,420 |
04.10.24 21:10:16 | - | 113,440 |
04.10.24 21:10:14 | - | 113,460 |
04.10.24 21:09:47 | - | 113,480 |
04.10.24 21:09:43 | - | 113,500 |
04.10.24 21:09:42 | - | 113,480 |
04.10.24 21:09:41 | - | 113,460 |
04.10.24 21:09:20 | - | 113,480 |
04.10.24 21:09:19 | - | 113,460 |
04.10.24 21:09:17 | - | 113,480 |
04.10.24 21:09:10 | - | 113,460 |
04.10.24 21:09:09 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:04 | - | 113,500 |
04.10.24 21:09:02 | - | 113,540 |
04.10.24 21:08:54 | - | 113,560 |
04.10.24 21:08:51 | - | 113,580 |
04.10.24 21:08:25 | - | 113,560 |
04.10.24 21:08:18 | - | 113,540 |
04.10.24 21:08:17 | - | 113,560 |
04.10.24 21:08:07 | - | 113,540 |
04.10.24 21:08:03 | - | 113,560 |
04.10.24 21:07:58 | - | 113,540 |
04.10.24 21:07:51 | - | 113,560 |
04.10.24 21:07:40 | - | 113,580 |
04.10.24 21:07:39 | - | 113,600 |
04.10.24 21:07:35 | - | 113,580 |
04.10.24 21:07:33 | - | 113,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:29 | - | 113,580 |
04.10.24 21:07:13 | - | 113,560 |
04.10.24 21:07:05 | - | 113,540 |
04.10.24 21:06:57 | - | 113,560 |
04.10.24 21:06:52 | - | 113,580 |
04.10.24 21:06:40 | - | 113,560 |
04.10.24 21:06:32 | - | 113,580 |
04.10.24 21:06:21 | - | 113,600 |
04.10.24 21:06:20 | - | 113,620 |
04.10.24 21:06:17 | - | 113,600 |
04.10.24 21:06:12 | - | 113,580 |
04.10.24 21:06:10 | - | 113,560 |
04.10.24 21:06:06 | - | 113,540 |
04.10.24 21:06:05 | - | 113,560 |
04.10.24 21:06:03 | - | 113,540 |