EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:10 | - | 113,340 |
04.10.24 21:23:03 | - | 113,320 |
04.10.24 21:23:00 | - | 113,300 |
04.10.24 21:22:57 | - | 113,320 |
04.10.24 21:22:32 | - | 113,340 |
04.10.24 21:22:19 | - | 113,360 |
04.10.24 21:22:13 | - | 113,380 |
04.10.24 21:22:08 | - | 113,400 |
04.10.24 21:22:04 | - | 113,420 |
04.10.24 21:22:03 | - | 113,440 |
04.10.24 21:22:02 | - | 113,420 |
04.10.24 21:21:51 | - | 113,440 |
04.10.24 21:21:49 | - | 113,460 |
04.10.24 21:21:34 | - | 113,440 |
04.10.24 21:21:25 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:16 | - | 113,500 |
04.10.24 21:21:02 | - | 113,520 |
04.10.24 21:21:00 | - | 113,500 |
04.10.24 21:20:51 | - | 113,480 |
04.10.24 21:20:25 | - | 113,500 |
04.10.24 21:20:25 | - | 113,520 |
04.10.24 21:20:21 | - | 113,500 |
04.10.24 21:19:48 | - | 113,520 |
04.10.24 21:19:47 | - | 113,500 |
04.10.24 21:19:46 | - | 113,520 |
04.10.24 21:19:42 | - | 113,500 |
04.10.24 21:19:39 | - | 113,520 |
04.10.24 21:19:35 | - | 113,500 |
04.10.24 21:19:34 | - | 113,520 |
04.10.24 21:19:28 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:16 | - | 113,520 |
04.10.24 21:19:04 | - | 113,500 |
04.10.24 21:19:03 | - | 113,480 |
04.10.24 21:19:01 | - | 113,460 |
04.10.24 21:18:51 | - | 113,480 |
04.10.24 21:18:49 | - | 113,500 |
04.10.24 21:18:34 | - | 113,480 |
04.10.24 21:18:15 | - | 113,460 |
04.10.24 21:17:59 | - | 113,480 |
04.10.24 21:17:20 | - | 113,500 |
04.10.24 21:17:15 | - | 113,480 |
04.10.24 21:17:06 | - | 113,500 |
04.10.24 21:17:04 | - | 113,480 |
04.10.24 21:17:03 | - | 113,500 |
04.10.24 21:16:42 | - | 113,520 |