EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:24 | - | 113,440 |
04.10.24 21:31:22 | - | 113,420 |
04.10.24 21:31:13 | - | 113,440 |
04.10.24 21:31:12 | - | 113,460 |
04.10.24 21:31:11 | - | 113,440 |
04.10.24 21:31:10 | - | 113,420 |
04.10.24 21:31:09 | - | 113,440 |
04.10.24 21:31:06 | - | 113,420 |
04.10.24 21:31:05 | - | 113,400 |
04.10.24 21:30:59 | - | 113,420 |
04.10.24 21:30:45 | - | 113,440 |
04.10.24 21:30:44 | - | 113,460 |
04.10.24 21:30:43 | - | 113,440 |
04.10.24 21:30:40 | - | 113,400 |
04.10.24 21:30:37 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | - | 113,400 |
04.10.24 21:30:21 | - | 113,380 |
04.10.24 21:30:16 | - | 113,360 |
04.10.24 21:30:15 | - | 113,340 |
04.10.24 21:30:02 | - | 113,360 |
04.10.24 21:30:01 | - | 113,380 |
04.10.24 21:30:00 | - | 113,360 |
04.10.24 21:29:58 | - | 113,380 |
04.10.24 21:29:57 | - | 113,360 |
04.10.24 21:29:53 | - | 113,380 |
04.10.24 21:29:52 | - | 113,360 |
04.10.24 21:29:48 | - | 113,380 |
04.10.24 21:29:29 | - | 113,400 |
04.10.24 21:29:21 | - | 113,380 |
04.10.24 21:29:19 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:16 | - | 113,420 |
04.10.24 21:29:15 | - | 113,400 |
04.10.24 21:29:12 | - | 113,420 |
04.10.24 21:28:51 | - | 113,400 |
04.10.24 21:28:27 | - | 113,380 |
04.10.24 21:28:26 | - | 113,400 |
04.10.24 21:28:18 | - | 113,380 |
04.10.24 21:27:58 | - | 113,420 |
04.10.24 21:27:55 | - | 113,400 |
04.10.24 21:27:48 | - | 113,420 |
04.10.24 21:27:43 | - | 113,440 |
04.10.24 21:27:33 | - | 113,420 |
04.10.24 21:27:30 | - | 113,400 |
04.10.24 21:27:24 | - | 113,420 |
04.10.24 21:27:22 | - | 113,440 |