EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:47 | - | 101,420 |
20.12.24 21:53:46 | - | 101,400 |
20.12.24 21:53:45 | - | 101,380 |
20.12.24 21:53:44 | - | 101,380 |
20.12.24 21:53:43 | - | 101,400 |
20.12.24 21:53:42 | - | 101,360 |
20.12.24 21:53:39 | - | 101,400 |
20.12.24 21:53:36 | - | 101,420 |
20.12.24 21:53:25 | - | 101,440 |
20.12.24 21:53:24 | - | 101,460 |
20.12.24 21:53:21 | - | 101,440 |
20.12.24 21:53:18 | - | 101,460 |
20.12.24 21:53:17 | - | 101,440 |
20.12.24 21:53:14 | - | 101,480 |
20.12.24 21:53:13 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:09 | - | 101,520 |
20.12.24 21:53:08 | - | 101,540 |
20.12.24 21:53:07 | - | 101,520 |
20.12.24 21:53:05 | - | 101,500 |
20.12.24 21:53:04 | - | 101,500 |
20.12.24 21:53:02 | - | 101,500 |
20.12.24 21:53:00 | - | 101,480 |
20.12.24 21:52:59 | - | 101,500 |
20.12.24 21:52:58 | - | 101,500 |
20.12.24 21:52:57 | - | 101,480 |
20.12.24 21:52:55 | - | 101,460 |
20.12.24 21:52:51 | - | 101,480 |
20.12.24 21:52:50 | - | 101,500 |
20.12.24 21:52:48 | - | 101,480 |
20.12.24 21:52:47 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:46 | - | 101,520 |
20.12.24 21:52:45 | - | 101,540 |
20.12.24 21:52:38 | - | 101,520 |
20.12.24 21:52:37 | - | 101,500 |
20.12.24 21:52:34 | - | 101,500 |
20.12.24 21:52:33 | - | 101,500 |
20.12.24 21:52:31 | - | 101,460 |
20.12.24 21:52:30 | - | 101,480 |
20.12.24 21:52:25 | - | 101,460 |
20.12.24 21:52:24 | - | 101,480 |
20.12.24 21:52:23 | - | 101,460 |
20.12.24 21:52:22 | - | 101,480 |
20.12.24 21:52:18 | - | 101,460 |
20.12.24 21:52:18 | - | 101,460 |
20.12.24 21:52:17 | - | 101,480 |