EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:29 | - | 113,260 |
04.10.24 21:48:26 | - | 113,240 |
04.10.24 21:48:24 | - | 113,260 |
04.10.24 21:48:21 | - | 113,240 |
04.10.24 21:48:18 | - | 113,260 |
04.10.24 21:48:14 | - | 113,240 |
04.10.24 21:48:11 | - | 113,260 |
04.10.24 21:48:10 | - | 113,280 |
04.10.24 21:48:09 | - | 113,260 |
04.10.24 21:48:08 | - | 113,280 |
04.10.24 21:48:05 | - | 113,260 |
04.10.24 21:48:03 | - | 113,240 |
04.10.24 21:48:02 | - | 113,260 |
04.10.24 21:47:56 | - | 113,240 |
04.10.24 21:47:53 | - | 113,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | - | 113,200 |
04.10.24 21:47:50 | - | 113,220 |
04.10.24 21:47:47 | - | 113,240 |
04.10.24 21:47:40 | - | 113,220 |
04.10.24 21:47:39 | - | 113,200 |
04.10.24 21:47:36 | - | 113,220 |
04.10.24 21:47:35 | - | 113,200 |
04.10.24 21:47:28 | - | 113,220 |
04.10.24 21:47:25 | - | 113,200 |
04.10.24 21:47:23 | - | 113,180 |
04.10.24 21:47:21 | - | 113,200 |
04.10.24 21:47:18 | - | 113,220 |
04.10.24 21:47:11 | - | 113,240 |
04.10.24 21:47:10 | - | 113,280 |
04.10.24 21:47:09 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:08 | - | 113,280 |
04.10.24 21:47:01 | - | 113,260 |
04.10.24 21:46:57 | - | 113,240 |
04.10.24 21:46:56 | - | 113,220 |
04.10.24 21:46:51 | - | 113,240 |
04.10.24 21:46:46 | - | 113,260 |
04.10.24 21:46:45 | - | 113,240 |
04.10.24 21:46:44 | - | 113,260 |
04.10.24 21:46:16 | - | 113,280 |
04.10.24 21:46:12 | - | 113,300 |
04.10.24 21:46:11 | - | 113,280 |
04.10.24 21:46:10 | - | 113,300 |
04.10.24 21:46:04 | - | 113,320 |
04.10.24 21:45:55 | - | 113,340 |
04.10.24 21:45:52 | - | 113,360 |