EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:48:18 | - | 101,380 |
20.12.24 22:48:05 | - | 101,400 |
20.12.24 22:48:04 | - | 101,380 |
20.12.24 22:47:05 | - | 101,400 |
20.12.24 22:47:03 | - | 101,380 |
20.12.24 22:47:00 | - | 101,400 |
20.12.24 22:46:50 | - | 101,380 |
20.12.24 22:46:38 | - | 101,400 |
20.12.24 22:46:31 | - | 101,420 |
20.12.24 22:46:26 | - | 101,400 |
20.12.24 22:46:03 | - | 101,420 |
20.12.24 22:46:02 | - | 101,400 |
20.12.24 22:45:54 | - | 101,420 |
20.12.24 22:45:53 | - | 101,400 |
20.12.24 22:45:38 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:45:36 | - | 101,440 |
20.12.24 22:45:30 | - | 101,460 |
20.12.24 22:45:28 | - | 101,440 |
20.12.24 22:45:14 | - | 101,460 |
20.12.24 22:45:12 | - | 101,440 |
20.12.24 22:44:42 | - | 101,460 |
20.12.24 22:44:19 | - | 101,440 |
20.12.24 22:43:13 | - | 101,460 |
20.12.24 22:42:31 | - | 101,440 |
20.12.24 22:41:46 | - | 101,460 |
20.12.24 22:41:45 | - | 101,440 |
20.12.24 22:41:39 | - | 101,460 |
20.12.24 22:41:30 | - | 101,440 |
20.12.24 22:41:29 | - | 101,460 |
20.12.24 22:41:12 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:40:52 | - | 101,460 |
20.12.24 22:39:08 | - | 101,460 |
20.12.24 22:38:03 | - | 101,480 |
20.12.24 22:38:00 | - | 101,460 |
20.12.24 22:37:54 | - | 101,480 |
20.12.24 22:37:47 | - | 101,460 |
20.12.24 22:37:38 | - | 101,480 |
20.12.24 22:36:20 | - | 101,460 |
20.12.24 22:36:19 | - | 101,460 |
20.12.24 22:36:03 | - | 101,420 |
20.12.24 22:35:59 | - | 101,400 |
20.12.24 22:35:16 | - | 101,420 |
20.12.24 22:35:09 | - | 101,400 |
20.12.24 22:34:55 | - | 101,420 |
20.12.24 22:34:41 | - | 101,400 |