EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | - | 113,560 |
04.10.24 21:57:23 | - | 113,540 |
04.10.24 21:57:21 | - | 113,560 |
04.10.24 21:57:20 | - | 113,580 |
04.10.24 21:57:19 | - | 113,560 |
04.10.24 21:57:17 | - | 113,580 |
04.10.24 21:57:10 | - | 113,600 |
04.10.24 21:57:08 | - | 113,580 |
04.10.24 21:57:07 | - | 113,560 |
04.10.24 21:57:06 | - | 113,540 |
04.10.24 21:57:01 | - | 113,520 |
04.10.24 21:57:00 | - | 113,500 |
04.10.24 21:56:56 | - | 113,480 |
04.10.24 21:56:54 | - | 113,460 |
04.10.24 21:56:45 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:41 | - | 113,500 |
04.10.24 21:56:37 | - | 113,480 |
04.10.24 21:56:36 | - | 113,460 |
04.10.24 21:56:25 | - | 113,440 |
04.10.24 21:56:19 | - | 113,460 |
04.10.24 21:56:17 | - | 113,480 |
04.10.24 21:56:16 | - | 113,460 |
04.10.24 21:56:14 | - | 113,480 |
04.10.24 21:56:13 | - | 113,460 |
04.10.24 21:56:12 | - | 113,480 |
04.10.24 21:56:07 | - | 113,460 |
04.10.24 21:56:04 | - | 113,480 |
04.10.24 21:56:03 | - | 113,460 |
04.10.24 21:56:02 | - | 113,480 |
04.10.24 21:56:01 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | - | 113,460 |
04.10.24 21:55:58 | - | 113,440 |
04.10.24 21:55:49 | - | 113,420 |
04.10.24 21:55:45 | - | 113,440 |
04.10.24 21:55:36 | - | 113,460 |
04.10.24 21:55:32 | - | 113,440 |
04.10.24 21:55:30 | - | 113,420 |
04.10.24 21:55:23 | - | 113,400 |
04.10.24 21:55:19 | - | 113,420 |
04.10.24 21:55:13 | - | 113,400 |
04.10.24 21:55:06 | - | 113,380 |
04.10.24 21:54:59 | - | 113,360 |
04.10.24 21:54:58 | - | 113,380 |
04.10.24 21:54:57 | - | 113,360 |
04.10.24 21:54:56 | - | 113,380 |