EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:02 | - | 113,680 |
04.10.24 21:59:55 | - | 113,660 |
04.10.24 21:59:52 | - | 113,640 |
04.10.24 21:59:49 | - | 113,620 |
04.10.24 21:59:48 | - | 113,600 |
04.10.24 21:59:47 | - | 113,620 |
04.10.24 21:59:46 | - | 113,600 |
04.10.24 21:59:45 | - | 113,620 |
04.10.24 21:59:44 | - | 113,600 |
04.10.24 21:59:43 | - | 113,620 |
04.10.24 21:59:42 | - | 113,600 |
04.10.24 21:59:38 | - | 113,580 |
04.10.24 21:59:33 | - | 113,600 |
04.10.24 21:59:31 | - | 113,620 |
04.10.24 21:59:27 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | - | 113,620 |
04.10.24 21:59:18 | - | 113,600 |
04.10.24 21:59:16 | - | 113,620 |
04.10.24 21:59:15 | - | 113,600 |
04.10.24 21:59:14 | - | 113,620 |
04.10.24 21:59:13 | - | 113,600 |
04.10.24 21:59:09 | - | 113,620 |
04.10.24 21:59:08 | - | 113,600 |
04.10.24 21:59:05 | - | 113,620 |
04.10.24 21:59:02 | - | 113,600 |
04.10.24 21:59:01 | - | 113,580 |
04.10.24 21:58:58 | - | 113,600 |
04.10.24 21:58:56 | - | 113,620 |
04.10.24 21:58:47 | - | 113,580 |
04.10.24 21:58:46 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | - | 113,580 |
04.10.24 21:58:37 | - | 113,600 |
04.10.24 21:58:31 | - | 113,580 |
04.10.24 21:58:30 | - | 113,620 |
04.10.24 21:58:29 | - | 113,600 |
04.10.24 21:58:27 | - | 113,620 |
04.10.24 21:58:01 | - | 113,600 |
04.10.24 21:57:59 | - | 113,620 |
04.10.24 21:57:55 | - | 113,600 |
04.10.24 21:57:47 | - | 113,580 |
04.10.24 21:57:44 | - | 113,620 |
04.10.24 21:57:43 | - | 113,600 |
04.10.24 21:57:32 | - | 113,620 |
04.10.24 21:57:27 | - | 113,600 |
04.10.24 21:57:26 | - | 113,580 |