EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:52 | - | 113,360 |
04.10.24 21:54:50 | - | 113,380 |
04.10.24 21:54:36 | - | 113,360 |
04.10.24 21:54:33 | - | 113,340 |
04.10.24 21:54:28 | - | 113,360 |
04.10.24 21:54:25 | - | 113,340 |
04.10.24 21:54:24 | - | 113,360 |
04.10.24 21:54:21 | - | 113,340 |
04.10.24 21:54:20 | - | 113,320 |
04.10.24 21:54:18 | - | 113,340 |
04.10.24 21:54:17 | - | 113,320 |
04.10.24 21:54:16 | - | 113,300 |
04.10.24 21:54:15 | - | 113,320 |
04.10.24 21:54:13 | - | 113,300 |
04.10.24 21:54:06 | - | 113,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | - | 113,280 |
04.10.24 21:53:58 | - | 113,260 |
04.10.24 21:53:57 | - | 113,240 |
04.10.24 21:53:56 | - | 113,240 |
04.10.24 21:53:51 | - | 113,240 |
04.10.24 21:53:35 | - | 113,260 |
04.10.24 21:53:23 | - | 113,240 |
04.10.24 21:53:22 | - | 113,220 |
04.10.24 21:53:12 | - | 113,240 |
04.10.24 21:53:11 | - | 113,260 |
04.10.24 21:53:02 | - | 113,240 |
04.10.24 21:52:55 | - | 113,220 |
04.10.24 21:52:54 | - | 113,240 |
04.10.24 21:52:52 | - | 113,220 |
04.10.24 21:52:26 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:18 | - | 113,180 |
04.10.24 21:52:14 | - | 113,200 |
04.10.24 21:52:10 | - | 113,220 |
04.10.24 21:52:09 | - | 113,240 |
04.10.24 21:52:08 | - | 113,220 |
04.10.24 21:52:06 | - | 113,240 |
04.10.24 21:52:01 | - | 113,220 |
04.10.24 21:51:59 | - | 113,200 |
04.10.24 21:51:57 | - | 113,220 |
04.10.24 21:51:52 | - | 113,200 |
04.10.24 21:51:50 | - | 113,220 |
04.10.24 21:51:49 | - | 113,200 |
04.10.24 21:51:46 | - | 113,220 |
04.10.24 21:51:45 | - | 113,240 |
04.10.24 21:51:41 | - | 113,220 |