EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:40 | - | 113,500 |
04.10.24 21:16:21 | - | 113,460 |
04.10.24 21:15:58 | - | 113,480 |
04.10.24 21:15:57 | - | 113,500 |
04.10.24 21:15:50 | - | 113,480 |
04.10.24 21:15:48 | - | 113,500 |
04.10.24 21:15:47 | - | 113,500 |
04.10.24 21:15:14 | - | 113,480 |
04.10.24 21:15:13 | - | 113,500 |
04.10.24 21:15:07 | - | 113,480 |
04.10.24 21:15:04 | - | 113,460 |
04.10.24 21:15:03 | - | 113,480 |
04.10.24 21:15:02 | - | 113,460 |
04.10.24 21:14:31 | - | 113,500 |
04.10.24 21:14:26 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:23 | - | 113,500 |
04.10.24 21:14:22 | - | 113,520 |
04.10.24 21:14:20 | - | 113,500 |
04.10.24 21:14:19 | - | 113,520 |
04.10.24 21:14:17 | - | 113,500 |
04.10.24 21:14:09 | - | 113,520 |
04.10.24 21:14:02 | - | 113,500 |
04.10.24 21:14:00 | - | 113,520 |
04.10.24 21:13:51 | - | 113,540 |
04.10.24 21:13:31 | - | 113,520 |
04.10.24 21:13:16 | - | 113,500 |
04.10.24 21:13:02 | - | 113,520 |
04.10.24 21:12:51 | - | 113,540 |
04.10.24 21:12:34 | - | 113,500 |
04.10.24 21:12:10 | - | 113,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | - | 113,500 |
04.10.24 21:11:44 | - | 113,520 |
04.10.24 21:11:31 | - | 113,500 |
04.10.24 21:11:26 | - | 113,520 |
04.10.24 21:11:25 | - | 113,540 |
04.10.24 21:11:21 | - | 113,520 |
04.10.24 21:11:20 | - | 113,500 |
04.10.24 21:11:17 | - | 113,520 |
04.10.24 21:11:15 | - | 113,500 |
04.10.24 21:11:14 | - | 113,520 |
04.10.24 21:11:06 | - | 113,500 |
04.10.24 21:11:02 | - | 113,520 |
04.10.24 21:11:01 | - | 113,500 |
04.10.24 21:10:59 | - | 113,480 |
04.10.24 21:10:56 | - | 113,500 |