EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:59 | - | 113,460 |
04.10.24 20:56:56 | - | 113,480 |
04.10.24 20:56:51 | - | 113,500 |
04.10.24 20:56:50 | - | 113,480 |
04.10.24 20:56:48 | - | 113,460 |
04.10.24 20:56:46 | - | 113,480 |
04.10.24 20:56:41 | - | 113,460 |
04.10.24 20:56:40 | - | 113,480 |
04.10.24 20:56:34 | - | 113,460 |
04.10.24 20:56:30 | - | 113,480 |
04.10.24 20:56:23 | - | 113,460 |
04.10.24 20:56:21 | - | 113,440 |
04.10.24 20:56:20 | - | 113,460 |
04.10.24 20:56:13 | - | 113,440 |
04.10.24 20:56:12 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:11 | - | 113,440 |
04.10.24 20:56:00 | - | 113,460 |
04.10.24 20:55:59 | - | 113,440 |
04.10.24 20:55:54 | - | 113,460 |
04.10.24 20:55:52 | - | 113,440 |
04.10.24 20:55:51 | - | 113,460 |
04.10.24 20:55:48 | - | 113,440 |
04.10.24 20:55:44 | - | 113,460 |
04.10.24 20:55:31 | - | 113,440 |
04.10.24 20:55:15 | - | 113,460 |
04.10.24 20:55:13 | - | 113,440 |
04.10.24 20:55:12 | - | 113,460 |
04.10.24 20:55:07 | - | 113,440 |
04.10.24 20:55:06 | - | 113,460 |
04.10.24 20:54:57 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:56 | - | 113,420 |
04.10.24 20:54:47 | - | 113,440 |
04.10.24 20:54:40 | - | 113,420 |
04.10.24 20:54:37 | - | 113,440 |
04.10.24 20:54:15 | - | 113,460 |
04.10.24 20:54:14 | - | 113,440 |
04.10.24 20:54:13 | - | 113,460 |
04.10.24 20:54:10 | - | 113,440 |
04.10.24 20:54:09 | - | 113,460 |
04.10.24 20:54:03 | - | 113,440 |
04.10.24 20:53:54 | - | 113,460 |
04.10.24 20:53:49 | - | 113,480 |
04.10.24 20:53:36 | - | 113,460 |
04.10.24 20:52:55 | - | 113,480 |
04.10.24 20:52:42 | - | 113,500 |