EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:00 | - | 101,460 |
23.12.24 20:57:59 | - | 101,480 |
23.12.24 20:57:57 | - | 101,460 |
23.12.24 20:57:56 | - | 101,480 |
23.12.24 20:57:55 | - | 101,460 |
23.12.24 20:57:35 | - | 101,500 |
23.12.24 20:57:34 | - | 101,480 |
23.12.24 20:57:29 | - | 101,500 |
23.12.24 20:57:27 | - | 101,480 |
23.12.24 20:57:19 | - | 101,460 |
23.12.24 20:57:16 | - | 101,480 |
23.12.24 20:57:15 | - | 101,460 |
23.12.24 20:57:14 | - | 101,480 |
23.12.24 20:57:12 | - | 101,500 |
23.12.24 20:57:11 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:56 | - | 101,500 |
23.12.24 20:56:55 | - | 101,500 |
23.12.24 20:56:54 | - | 101,500 |
23.12.24 20:56:53 | - | 101,480 |
23.12.24 20:56:46 | - | 101,480 |
23.12.24 20:56:33 | - | 101,460 |
23.12.24 20:56:32 | - | 101,480 |
23.12.24 20:56:14 | - | 101,460 |
23.12.24 20:56:11 | - | 101,480 |
23.12.24 20:56:06 | - | 101,500 |
23.12.24 20:56:04 | - | 101,500 |
23.12.24 20:56:02 | - | 101,480 |
23.12.24 20:56:01 | - | 101,500 |
23.12.24 20:55:57 | - | 101,520 |
23.12.24 20:55:31 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:27 | - | 101,520 |
23.12.24 20:55:26 | - | 101,520 |
23.12.24 20:55:23 | - | 101,520 |
23.12.24 20:55:21 | - | 101,500 |
23.12.24 20:55:19 | - | 101,500 |
23.12.24 20:55:10 | - | 101,520 |
23.12.24 20:55:08 | - | 101,500 |
23.12.24 20:55:06 | - | 101,520 |
23.12.24 20:55:05 | - | 101,520 |
23.12.24 20:55:04 | - | 101,500 |
23.12.24 20:55:02 | - | 101,500 |
23.12.24 20:54:55 | - | 101,500 |
23.12.24 20:54:40 | - | 101,520 |
23.12.24 20:54:39 | - | 101,500 |
23.12.24 20:54:36 | - | 101,520 |