EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:31 | - | 113,280 |
04.10.24 20:30:27 | - | 113,260 |
04.10.24 20:30:26 | - | 113,280 |
04.10.24 20:30:25 | - | 113,260 |
04.10.24 20:30:24 | - | 113,240 |
04.10.24 20:30:23 | - | 113,260 |
04.10.24 20:30:21 | - | 113,280 |
04.10.24 20:30:20 | - | 113,260 |
04.10.24 20:30:16 | - | 113,240 |
04.10.24 20:30:15 | - | 113,220 |
04.10.24 20:30:11 | - | 113,200 |
04.10.24 20:30:10 | - | 113,220 |
04.10.24 20:30:09 | - | 113,240 |
04.10.24 20:30:07 | - | 113,220 |
04.10.24 20:30:06 | - | 113,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:02 | - | 113,200 |
04.10.24 20:30:01 | - | 113,220 |
04.10.24 20:29:58 | - | 113,240 |
04.10.24 20:29:49 | - | 113,220 |
04.10.24 20:29:43 | - | 113,200 |
04.10.24 20:29:41 | - | 113,220 |
04.10.24 20:29:40 | - | 113,200 |
04.10.24 20:29:38 | - | 113,220 |
04.10.24 20:29:33 | - | 113,240 |
04.10.24 20:29:33 | - | 113,260 |
04.10.24 20:29:29 | - | 113,280 |
04.10.24 20:29:28 | - | 113,260 |
04.10.24 20:29:27 | - | 113,280 |
04.10.24 20:29:26 | - | 113,300 |
04.10.24 20:29:25 | - | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:20 | - | 113,320 |
04.10.24 20:29:17 | - | 113,300 |
04.10.24 20:29:15 | - | 113,280 |
04.10.24 20:29:13 | - | 113,260 |
04.10.24 20:29:10 | - | 113,240 |
04.10.24 20:29:06 | - | 113,260 |
04.10.24 20:29:05 | - | 113,240 |
04.10.24 20:29:03 | - | 113,260 |
04.10.24 20:29:02 | - | 113,280 |
04.10.24 20:29:01 | - | 113,300 |
04.10.24 20:29:00 | - | 113,280 |
04.10.24 20:28:59 | - | 113,300 |
04.10.24 20:28:58 | - | 113,280 |
04.10.24 20:28:57 | - | 113,260 |
04.10.24 20:28:56 | - | 113,280 |