THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:54:54 | - | 77,770 |
18.12.24 07:54:53 | - | 78,180 |
18.12.24 07:54:52 | - | 76,760 |
18.12.24 07:54:49 | - | 77,760 |
18.12.24 07:54:48 | - | 76,760 |
18.12.24 07:54:43 | - | 77,760 |
18.12.24 07:54:42 | - | 76,760 |
18.12.24 07:54:33 | - | 77,760 |
18.12.24 07:54:32 | - | 76,750 |
18.12.24 07:54:28 | - | 77,750 |
18.12.24 07:54:27 | - | 76,750 |
18.12.24 07:54:23 | - | 77,750 |
18.12.24 07:54:22 | - | 76,750 |
18.12.24 07:54:19 | - | 77,760 |
18.12.24 07:54:18 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:54:15 | - | 77,760 |
18.12.24 07:54:14 | - | 76,750 |
18.12.24 07:54:09 | - | 77,760 |
18.12.24 07:54:08 | - | 76,750 |
18.12.24 07:54:05 | - | 77,760 |
18.12.24 07:54:04 | - | 76,750 |
18.12.24 07:53:58 | - | 77,760 |
18.12.24 07:53:57 | - | 76,750 |
18.12.24 07:53:53 | - | 77,750 |
18.12.24 07:53:52 | - | 76,750 |
18.12.24 07:53:48 | - | 77,760 |
18.12.24 07:53:47 | - | 76,750 |
18.12.24 07:53:44 | - | 77,750 |
18.12.24 07:53:43 | - | 76,750 |
18.12.24 07:53:39 | - | 77,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:53:38 | - | 76,750 |
18.12.24 07:53:33 | - | 77,760 |
18.12.24 07:53:32 | - | 76,750 |
18.12.24 07:53:03 | - | 78,180 |
18.12.24 07:52:55 | - | 78,190 |
18.12.24 07:52:54 | - | 77,760 |
18.12.24 07:52:53 | - | 76,750 |
18.12.24 07:52:49 | - | 77,760 |
18.12.24 07:52:48 | - | 76,750 |
18.12.24 07:52:46 | - | 77,760 |
18.12.24 07:52:45 | - | 76,750 |
18.12.24 07:52:38 | - | 77,750 |
18.12.24 07:52:37 | - | 76,750 |
18.12.24 07:52:33 | - | 77,750 |
18.12.24 07:52:32 | - | 76,750 |