THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:46:09 | - | 77,770 |
18.12.24 07:46:08 | - | 76,770 |
18.12.24 07:46:05 | - | 77,760 |
18.12.24 07:46:04 | - | 76,750 |
18.12.24 07:45:58 | - | 77,760 |
18.12.24 07:45:57 | - | 76,760 |
18.12.24 07:45:54 | - | 77,770 |
18.12.24 07:45:53 | - | 78,190 |
18.12.24 07:45:48 | - | 77,770 |
18.12.24 07:45:47 | - | 76,760 |
18.12.24 07:45:44 | - | 77,760 |
18.12.24 07:45:43 | - | 76,760 |
18.12.24 07:45:39 | - | 77,770 |
18.12.24 07:45:37 | - | 76,760 |
18.12.24 07:45:29 | - | 77,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:45:28 | - | 76,760 |
18.12.24 07:45:22 | - | 77,770 |
18.12.24 07:45:21 | - | 76,760 |
18.12.24 07:45:19 | - | 77,760 |
18.12.24 07:45:18 | - | 76,760 |
18.12.24 07:45:14 | - | 77,760 |
18.12.24 07:45:13 | - | 76,750 |
18.12.24 07:45:02 | - | 77,760 |
18.12.24 07:45:01 | - | 76,750 |
18.12.24 07:44:57 | - | 77,770 |
18.12.24 07:44:56 | - | 76,760 |
18.12.24 07:44:54 | - | 77,770 |
18.12.24 07:44:53 | - | 76,750 |
18.12.24 07:44:47 | - | 77,770 |
18.12.24 07:44:46 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:44:44 | - | 77,770 |
18.12.24 07:44:43 | - | 76,760 |
18.12.24 07:44:38 | - | 77,760 |
18.12.24 07:44:37 | - | 76,750 |
18.12.24 07:44:36 | - | 77,760 |
18.12.24 07:44:35 | - | 78,180 |
18.12.24 07:44:33 | - | 77,770 |
18.12.24 07:44:32 | - | 76,760 |
18.12.24 07:44:27 | - | 77,770 |
18.12.24 07:44:26 | - | 76,760 |
18.12.24 07:44:23 | - | 77,770 |
18.12.24 07:44:22 | - | 76,760 |
18.12.24 07:44:18 | - | 77,770 |
18.12.24 07:44:17 | - | 76,760 |
18.12.24 07:44:08 | - | 77,770 |