THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:57:14 | - | 78,180 |
18.12.24 07:57:12 | - | 77,760 |
18.12.24 07:56:56 | - | 78,180 |
18.12.24 07:56:55 | - | 77,770 |
18.12.24 07:56:54 | - | 76,750 |
18.12.24 07:56:50 | - | 77,760 |
18.12.24 07:56:36 | - | 78,190 |
18.12.24 07:56:35 | - | 77,770 |
18.12.24 07:56:34 | - | 76,760 |
18.12.24 07:56:23 | - | 77,760 |
18.12.24 07:56:22 | - | 76,750 |
18.12.24 07:56:18 | - | 77,760 |
18.12.24 07:56:17 | - | 76,750 |
18.12.24 07:56:15 | - | 77,760 |
18.12.24 07:56:14 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:56:08 | - | 77,760 |
18.12.24 07:56:07 | - | 76,750 |
18.12.24 07:56:03 | - | 77,760 |
18.12.24 07:56:02 | - | 76,750 |
18.12.24 07:56:00 | - | 77,760 |
18.12.24 07:55:59 | - | 76,760 |
18.12.24 07:55:53 | - | 77,760 |
18.12.24 07:55:52 | - | 76,750 |
18.12.24 07:55:48 | - | 77,760 |
18.12.24 07:55:47 | - | 76,760 |
18.12.24 07:55:44 | - | 77,760 |
18.12.24 07:55:43 | - | 76,760 |
18.12.24 07:55:36 | - | 77,770 |
18.12.24 07:55:35 | - | 76,760 |
18.12.24 07:55:33 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:55:32 | - | 78,190 |
18.12.24 07:55:31 | - | 77,760 |
18.12.24 07:55:29 | - | 76,750 |
18.12.24 07:55:24 | - | 77,760 |
18.12.24 07:55:22 | - | 76,750 |
18.12.24 07:55:18 | - | 77,760 |
18.12.24 07:55:17 | - | 76,750 |
18.12.24 07:55:14 | - | 77,760 |
18.12.24 07:55:12 | - | 76,760 |
18.12.24 07:55:10 | - | 77,770 |
18.12.24 07:55:09 | - | 76,750 |
18.12.24 07:55:06 | - | 77,760 |
18.12.24 07:55:05 | - | 76,760 |
18.12.24 07:54:59 | - | 77,770 |
18.12.24 07:54:58 | - | 76,760 |