THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:03:33 | - | 78,940 |
18.12.24 08:03:28 | - | 78,880 |
18.12.24 08:03:27 | - | 78,940 |
18.12.24 08:03:23 | - | 78,880 |
18.12.24 08:03:22 | - | 78,940 |
18.12.24 08:03:18 | - | 78,880 |
18.12.24 08:03:17 | - | 78,940 |
18.12.24 08:03:15 | - | 78,880 |
18.12.24 08:03:14 | - | 78,950 |
18.12.24 08:03:13 | - | 78,880 |
18.12.24 08:03:12 | - | 78,940 |
18.12.24 08:03:09 | - | 78,880 |
18.12.24 08:03:08 | - | 78,940 |
18.12.24 08:03:06 | - | 78,880 |
18.12.24 08:03:05 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:02:57 | - | 78,880 |
18.12.24 08:02:56 | - | 78,940 |
18.12.24 08:02:54 | - | 78,880 |
18.12.24 08:02:54 | - | 78,940 |
18.12.24 08:02:37 | - | 78,880 |
18.12.24 08:02:36 | - | 78,940 |
18.12.24 08:02:35 | - | 78,880 |
18.12.24 08:02:34 | - | 78,940 |
18.12.24 08:02:32 | - | 78,880 |
18.12.24 08:02:22 | - | 78,950 |
18.12.24 08:02:21 | - | 79,010 |
18.12.24 08:02:17 | - | 78,950 |
18.12.24 08:02:16 | - | 79,010 |
18.12.24 08:02:15 | - | 78,950 |
18.12.24 08:02:14 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:02:13 | - | 78,940 |
18.12.24 08:02:08 | - | 78,880 |
18.12.24 08:02:07 | - | 78,940 |
18.12.24 08:02:03 | - | 78,880 |
18.12.24 08:02:02 | - | 78,940 |
18.12.24 08:02:00 | - | 78,880 |
18.12.24 08:01:59 | - | 78,940 |
18.12.24 08:01:53 | - | 78,880 |
18.12.24 08:01:52 | - | 78,940 |
18.12.24 08:01:48 | - | 78,880 |
18.12.24 08:01:47 | - | 78,940 |
18.12.24 08:01:44 | - | 78,880 |
18.12.24 08:01:43 | - | 78,940 |
18.12.24 08:01:38 | - | 78,880 |
18.12.24 08:01:37 | - | 78,940 |