THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:35 | - | 78,880 |
18.12.24 08:10:34 | - | 78,950 |
18.12.24 08:10:33 | - | 78,880 |
18.12.24 08:10:27 | - | 78,950 |
18.12.24 08:10:26 | - | 79,010 |
18.12.24 08:10:24 | - | 78,950 |
18.12.24 08:10:23 | - | 79,010 |
18.12.24 08:10:20 | - | 78,950 |
18.12.24 08:10:16 | - | 78,880 |
18.12.24 08:10:15 | - | 78,950 |
18.12.24 08:10:12 | - | 78,880 |
18.12.24 08:10:10 | - | 78,950 |
18.12.24 08:10:09 | - | 79,010 |
18.12.24 08:10:02 | - | 78,950 |
18.12.24 08:10:01 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:09:56 | - | 78,950 |
18.12.24 08:09:52 | - | 78,880 |
18.12.24 08:09:51 | - | 78,950 |
18.12.24 08:09:49 | - | 79,010 |
18.12.24 08:09:41 | - | 78,950 |
18.12.24 08:09:36 | - | 79,010 |
18.12.24 08:09:35 | - | 78,950 |
18.12.24 08:09:32 | - | 78,940 |
18.12.24 08:09:31 | - | 79,010 |
18.12.24 08:09:11 | - | 78,940 |
18.12.24 08:09:01 | - | 78,880 |
18.12.24 08:08:53 | - | 78,940 |
18.12.24 08:08:39 | - | 78,880 |
18.12.24 08:08:36 | - | 78,940 |
18.12.24 08:08:34 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:08:31 | - | 78,940 |
18.12.24 08:08:19 | - | 78,880 |
18.12.24 08:08:18 | - | 78,940 |
18.12.24 08:08:08 | - | 78,880 |
18.12.24 08:08:07 | - | 78,940 |
18.12.24 08:07:59 | - | 78,880 |
18.12.24 08:07:49 | - | 78,940 |
18.12.24 08:07:46 | - | 78,880 |
18.12.24 08:07:38 | - | 78,950 |
18.12.24 08:07:14 | - | 78,880 |
18.12.24 08:07:10 | - | 78,940 |
18.12.24 08:06:40 | - | 78,880 |
18.12.24 08:06:39 | - | 78,940 |
18.12.24 08:06:36 | - | 78,880 |
18.12.24 08:06:34 | - | 78,950 |