THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:22:39 | - | 78,960 |
18.12.24 08:22:39 | - | 79,020 |
18.12.24 08:22:33 | - | 78,960 |
18.12.24 08:22:32 | - | 79,020 |
18.12.24 08:22:28 | - | 78,960 |
18.12.24 08:22:27 | - | 79,020 |
18.12.24 08:22:21 | - | 78,960 |
18.12.24 08:22:18 | - | 78,890 |
18.12.24 08:22:17 | - | 78,950 |
18.12.24 08:22:13 | - | 78,890 |
18.12.24 08:22:12 | - | 78,950 |
18.12.24 08:22:05 | - | 78,890 |
18.12.24 08:22:04 | - | 78,950 |
18.12.24 08:21:59 | - | 78,890 |
18.12.24 08:21:58 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:21:53 | - | 78,890 |
18.12.24 08:21:52 | - | 78,950 |
18.12.24 08:21:51 | - | 78,890 |
18.12.24 08:21:50 | - | 78,950 |
18.12.24 08:21:38 | - | 78,890 |
18.12.24 08:21:37 | - | 79,020 |
18.12.24 08:21:35 | - | 78,960 |
18.12.24 08:21:34 | - | 78,890 |
18.12.24 08:21:32 | - | 78,950 |
18.12.24 08:21:26 | - | 78,890 |
18.12.24 08:21:24 | - | 78,950 |
18.12.24 08:21:15 | - | 78,890 |
18.12.24 08:21:14 | - | 78,950 |
18.12.24 08:21:07 | - | 78,960 |
18.12.24 08:21:06 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:21:05 | - | 78,960 |
18.12.24 08:21:04 | - | 79,020 |
18.12.24 08:20:57 | - | 78,960 |
18.12.24 08:20:56 | - | 79,020 |
18.12.24 08:20:54 | - | 78,960 |
18.12.24 08:20:53 | - | 78,890 |
18.12.24 08:20:52 | - | 78,950 |
18.12.24 08:20:47 | - | 78,890 |
18.12.24 08:20:46 | - | 78,950 |
18.12.24 08:20:44 | - | 78,890 |
18.12.24 08:20:44 | - | 78,950 |
18.12.24 08:20:38 | - | 78,890 |
18.12.24 08:20:37 | - | 78,950 |
18.12.24 08:20:32 | - | 78,890 |
18.12.24 08:20:31 | - | 78,950 |