THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:12:36 | - | 78,880 |
18.12.24 08:12:34 | - | 78,950 |
18.12.24 08:12:33 | - | 78,940 |
18.12.24 08:12:23 | - | 78,880 |
18.12.24 08:12:22 | - | 78,940 |
18.12.24 08:12:19 | - | 78,880 |
18.12.24 08:12:18 | - | 78,940 |
18.12.24 08:12:14 | - | 78,880 |
18.12.24 08:12:13 | - | 78,940 |
18.12.24 08:12:08 | - | 78,880 |
18.12.24 08:12:07 | - | 78,940 |
18.12.24 08:12:03 | - | 78,880 |
18.12.24 08:12:02 | - | 78,940 |
18.12.24 08:12:00 | - | 78,880 |
18.12.24 08:11:59 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:11:55 | - | 78,880 |
18.12.24 08:11:54 | - | 78,940 |
18.12.24 08:11:49 | - | 78,880 |
18.12.24 08:11:48 | - | 78,940 |
18.12.24 08:11:44 | - | 78,880 |
18.12.24 08:11:43 | - | 78,940 |
18.12.24 08:11:40 | - | 78,880 |
18.12.24 08:11:39 | - | 78,940 |
18.12.24 08:11:34 | - | 78,880 |
18.12.24 08:11:33 | - | 78,940 |
18.12.24 08:11:26 | - | 78,950 |
18.12.24 08:11:25 | - | 79,010 |
18.12.24 08:11:18 | - | 78,950 |
18.12.24 08:11:18 | - | 79,010 |
18.12.24 08:11:13 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:11:12 | - | 78,940 |
18.12.24 08:11:09 | - | 78,880 |
18.12.24 08:11:08 | - | 78,940 |
18.12.24 08:11:02 | - | 78,880 |
18.12.24 08:11:01 | - | 78,940 |
18.12.24 08:10:58 | - | 78,880 |
18.12.24 08:10:57 | - | 78,940 |
18.12.24 08:10:53 | - | 78,880 |
18.12.24 08:10:52 | - | 78,940 |
18.12.24 08:10:50 | - | 78,880 |
18.12.24 08:10:49 | - | 78,940 |
18.12.24 08:10:43 | - | 78,880 |
18.12.24 08:10:42 | - | 78,940 |
18.12.24 08:10:39 | - | 78,880 |
18.12.24 08:10:38 | - | 78,940 |