THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:20:19 | - | 78,890 |
18.12.24 08:20:18 | - | 78,950 |
18.12.24 08:20:13 | - | 78,890 |
18.12.24 08:20:12 | - | 78,960 |
18.12.24 08:20:09 | - | 78,890 |
18.12.24 08:20:08 | - | 78,960 |
18.12.24 08:20:03 | - | 78,890 |
18.12.24 08:20:02 | - | 78,960 |
18.12.24 08:19:31 | - | 78,890 |
18.12.24 08:19:20 | - | 78,960 |
18.12.24 08:19:13 | - | 79,020 |
18.12.24 08:19:12 | - | 78,950 |
18.12.24 08:19:11 | - | 78,890 |
18.12.24 08:18:58 | - | 78,960 |
18.12.24 08:18:57 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:18:56 | - | 78,960 |
18.12.24 08:18:40 | - | 78,890 |
18.12.24 08:18:39 | - | 78,960 |
18.12.24 08:18:36 | - | 78,890 |
18.12.24 08:18:35 | - | 78,960 |
18.12.24 08:18:02 | - | 78,890 |
18.12.24 08:17:57 | - | 78,950 |
18.12.24 08:17:55 | - | 78,890 |
18.12.24 08:17:54 | - | 78,960 |
18.12.24 08:17:12 | - | 78,890 |
18.12.24 08:17:10 | - | 78,950 |
18.12.24 08:16:32 | - | 78,890 |
18.12.24 08:16:28 | - | 78,960 |
18.12.24 08:16:27 | - | 79,020 |
18.12.24 08:16:15 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:16:09 | - | 78,890 |
18.12.24 08:16:08 | - | 78,950 |
18.12.24 08:15:58 | - | 78,890 |
18.12.24 08:15:57 | - | 78,950 |
18.12.24 08:15:53 | - | 78,890 |
18.12.24 08:15:52 | - | 79,020 |
18.12.24 08:15:33 | - | 78,890 |
18.12.24 08:15:32 | - | 78,960 |
18.12.24 08:15:24 | - | 78,890 |
18.12.24 08:15:23 | - | 78,950 |
18.12.24 08:15:16 | - | 78,890 |
18.12.24 08:15:15 | - | 78,950 |
18.12.24 08:15:12 | - | 78,890 |
18.12.24 08:15:08 | - | 78,960 |
18.12.24 08:15:07 | - | 79,020 |