THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:15:03 | - | 78,960 |
18.12.24 08:15:02 | - | 79,020 |
18.12.24 08:14:58 | - | 78,960 |
18.12.24 08:14:57 | - | 79,020 |
18.12.24 08:14:54 | - | 78,960 |
18.12.24 08:14:53 | - | 78,890 |
18.12.24 08:14:52 | - | 78,950 |
18.12.24 08:14:48 | - | 78,890 |
18.12.24 08:14:12 | - | 78,950 |
18.12.24 08:14:09 | - | 78,890 |
18.12.24 08:14:08 | - | 78,950 |
18.12.24 08:14:02 | - | 78,880 |
18.12.24 08:14:01 | - | 78,940 |
18.12.24 08:13:59 | - | 78,880 |
18.12.24 08:13:58 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:13:53 | - | 78,880 |
18.12.24 08:13:52 | - | 78,940 |
18.12.24 08:13:47 | - | 78,880 |
18.12.24 08:13:46 | - | 78,940 |
18.12.24 08:13:43 | - | 78,880 |
18.12.24 08:13:42 | - | 78,940 |
18.12.24 08:13:39 | - | 78,880 |
18.12.24 08:13:38 | - | 78,940 |
18.12.24 08:13:32 | - | 78,880 |
18.12.24 08:13:31 | - | 78,940 |
18.12.24 08:13:28 | - | 78,880 |
18.12.24 08:13:27 | - | 78,940 |
18.12.24 08:13:23 | - | 78,880 |
18.12.24 08:13:22 | - | 78,940 |
18.12.24 08:13:16 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:13:15 | - | 78,940 |
18.12.24 08:13:08 | - | 78,880 |
18.12.24 08:13:07 | - | 78,940 |
18.12.24 08:13:03 | - | 78,880 |
18.12.24 08:13:02 | - | 78,940 |
18.12.24 08:12:59 | - | 78,880 |
18.12.24 08:12:58 | - | 78,940 |
18.12.24 08:12:49 | - | 78,880 |
18.12.24 08:12:48 | - | 78,940 |
18.12.24 08:12:43 | - | 78,880 |
18.12.24 08:12:42 | - | 78,940 |
18.12.24 08:12:40 | - | 78,880 |
18.12.24 08:12:39 | - | 78,950 |
18.12.24 08:12:38 | - | 78,880 |
18.12.24 08:12:37 | - | 78,940 |