THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:31:23 | - | 78,890 |
18.12.24 08:31:22 | - | 78,950 |
18.12.24 08:31:19 | - | 78,890 |
18.12.24 08:31:18 | - | 78,950 |
18.12.24 08:31:15 | - | 78,890 |
18.12.24 08:31:14 | - | 78,950 |
18.12.24 08:31:08 | - | 78,890 |
18.12.24 08:31:07 | - | 78,960 |
18.12.24 08:31:03 | - | 78,890 |
18.12.24 08:31:02 | - | 78,960 |
18.12.24 08:31:00 | - | 78,890 |
18.12.24 08:30:59 | - | 78,960 |
18.12.24 08:30:55 | - | 78,890 |
18.12.24 08:30:54 | - | 78,960 |
18.12.24 08:30:53 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:30:52 | - | 78,960 |
18.12.24 08:30:49 | - | 78,890 |
18.12.24 08:30:48 | - | 78,960 |
18.12.24 08:30:43 | - | 78,890 |
18.12.24 08:30:42 | - | 78,960 |
18.12.24 08:30:40 | - | 78,890 |
18.12.24 08:30:39 | - | 78,960 |
18.12.24 08:30:38 | - | 78,890 |
18.12.24 08:30:37 | - | 78,960 |
18.12.24 08:30:33 | - | 78,890 |
18.12.24 08:30:32 | - | 78,960 |
18.12.24 08:30:24 | - | 78,890 |
18.12.24 08:30:23 | - | 78,960 |
18.12.24 08:30:19 | - | 78,890 |
18.12.24 08:30:18 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:30:16 | - | 78,890 |
18.12.24 08:30:15 | - | 78,960 |
18.12.24 08:30:14 | - | 78,890 |
18.12.24 08:30:13 | - | 79,030 |
18.12.24 08:30:12 | - | 78,960 |
18.12.24 08:30:11 | - | 78,960 |
18.12.24 08:29:53 | - | 78,960 |
18.12.24 08:29:52 | - | 78,950 |
18.12.24 08:29:51 | - | 78,890 |
18.12.24 08:29:50 | - | 78,950 |
18.12.24 08:29:36 | - | 78,890 |
18.12.24 08:29:35 | - | 78,960 |
18.12.24 08:29:34 | - | 78,890 |
18.12.24 08:29:33 | - | 78,950 |
18.12.24 08:29:22 | - | 78,890 |