THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:35:14 | - | 78,890 |
18.12.24 08:35:13 | - | 78,960 |
18.12.24 08:35:08 | - | 78,890 |
18.12.24 08:35:06 | - | 78,960 |
18.12.24 08:35:06 | - | 78,890 |
18.12.24 08:35:04 | - | 78,960 |
18.12.24 08:34:58 | - | 78,890 |
18.12.24 08:34:57 | - | 78,960 |
18.12.24 08:34:55 | - | 78,890 |
18.12.24 08:34:54 | - | 78,960 |
18.12.24 08:34:49 | - | 78,890 |
18.12.24 08:34:48 | - | 78,960 |
18.12.24 08:34:44 | - | 78,890 |
18.12.24 08:34:43 | - | 78,960 |
18.12.24 08:34:38 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:34:37 | - | 78,960 |
18.12.24 08:34:33 | - | 78,890 |
18.12.24 08:34:32 | - | 78,960 |
18.12.24 08:34:28 | - | 78,890 |
18.12.24 08:34:27 | - | 78,960 |
18.12.24 08:34:25 | - | 78,890 |
18.12.24 08:34:24 | - | 78,960 |
18.12.24 08:34:19 | - | 78,890 |
18.12.24 08:34:18 | - | 78,960 |
18.12.24 08:34:14 | - | 78,890 |
18.12.24 08:34:13 | - | 78,960 |
18.12.24 08:34:09 | - | 78,890 |
18.12.24 08:34:08 | - | 78,960 |
18.12.24 08:34:03 | - | 78,890 |
18.12.24 08:34:02 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:33:58 | - | 78,890 |
18.12.24 08:33:57 | - | 78,960 |
18.12.24 08:33:54 | - | 78,890 |
18.12.24 08:33:53 | - | 78,960 |
18.12.24 08:33:49 | - | 78,890 |
18.12.24 08:33:48 | - | 78,960 |
18.12.24 08:33:44 | - | 78,890 |
18.12.24 08:33:43 | - | 78,960 |
18.12.24 08:33:39 | - | 78,890 |
18.12.24 08:33:38 | - | 78,960 |
18.12.24 08:33:36 | - | 78,890 |
18.12.24 08:33:35 | - | 78,960 |
18.12.24 08:33:34 | - | 78,890 |
18.12.24 08:33:33 | - | 78,960 |
18.12.24 08:33:29 | - | 78,890 |