THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:50:11 | - | 79,010 |
18.12.24 08:50:07 | - | 78,940 |
18.12.24 08:50:06 | - | 79,010 |
18.12.24 08:50:00 | - | 78,940 |
18.12.24 08:49:58 | - | 79,010 |
18.12.24 08:49:53 | - | 78,940 |
18.12.24 08:49:35 | - | 79,010 |
18.12.24 08:49:32 | - | 78,940 |
18.12.24 08:49:15 | - | 79,010 |
18.12.24 08:49:12 | - | 78,940 |
18.12.24 08:48:58 | - | 79,010 |
18.12.24 08:48:57 | - | 79,080 |
18.12.24 08:48:54 | - | 79,010 |
18.12.24 08:48:50 | - | 78,940 |
18.12.24 08:48:35 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:47:41 | - | 78,940 |
18.12.24 08:47:32 | - | 79,000 |
18.12.24 08:47:29 | - | 78,940 |
18.12.24 08:47:28 | - | 79,000 |
18.12.24 08:46:55 | - | 78,940 |
18.12.24 08:46:54 | - | 79,000 |
18.12.24 08:46:33 | - | 78,940 |
18.12.24 08:46:22 | - | 79,000 |
18.12.24 08:46:13 | - | 78,970 |
18.12.24 08:45:24 | - | 78,890 |
18.12.24 08:45:23 | - | 78,970 |
18.12.24 08:45:18 | - | 78,890 |
18.12.24 08:45:17 | - | 78,960 |
18.12.24 08:45:14 | - | 78,890 |
18.12.24 08:45:13 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:45:09 | - | 78,890 |
18.12.24 08:45:07 | - | 78,960 |
18.12.24 08:45:03 | - | 78,890 |
18.12.24 08:45:02 | - | 78,970 |
18.12.24 08:45:00 | - | 78,890 |
18.12.24 08:44:59 | - | 78,970 |
18.12.24 08:44:56 | - | 78,890 |
18.12.24 08:44:54 | - | 78,970 |
18.12.24 08:44:48 | - | 78,890 |
18.12.24 08:44:47 | - | 78,960 |
18.12.24 08:44:43 | - | 78,890 |
18.12.24 08:44:42 | - | 78,960 |
18.12.24 08:44:36 | - | 78,890 |
18.12.24 08:44:35 | - | 78,970 |
18.12.24 08:44:28 | - | 78,890 |