THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:52 | - | 79,010 |
18.12.24 09:00:51 | - | 79,080 |
18.12.24 09:00:47 | - | 79,010 |
18.12.24 09:00:46 | - | 79,080 |
18.12.24 09:00:44 | - | 79,010 |
18.12.24 09:00:43 | - | 79,080 |
18.12.24 09:00:38 | - | 79,010 |
18.12.24 09:00:37 | - | 79,080 |
18.12.24 09:00:32 | - | 79,010 |
18.12.24 09:00:31 | - | 79,080 |
18.12.24 09:00:18 | - | 79,000 |
18.12.24 09:00:17 | - | 79,080 |
18.12.24 09:00:14 | - | 79,000 |
18.12.24 09:00:13 | - | 79,080 |
18.12.24 09:00:11 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:10 | - | 79,070 |
18.12.24 09:00:03 | - | 79,010 |
18.12.24 09:00:02 | - | 78,940 |
18.12.24 09:00:00 | - | 79,010 |
18.12.24 08:59:52 | - | 78,940 |
18.12.24 08:59:45 | - | 79,010 |
18.12.24 08:59:40 | - | 78,940 |
18.12.24 08:59:39 | - | 79,010 |
18.12.24 08:59:37 | - | 78,940 |
18.12.24 08:59:31 | - | 79,010 |
18.12.24 08:59:20 | - | 79,080 |
18.12.24 08:59:15 | - | 79,010 |
18.12.24 08:59:12 | - | 78,940 |
18.12.24 08:58:51 | - | 79,010 |
18.12.24 08:58:46 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:58:45 | - | 79,010 |
18.12.24 08:58:41 | - | 78,940 |
18.12.24 08:58:39 | - | 79,010 |
18.12.24 08:58:30 | - | 78,940 |
18.12.24 08:58:29 | - | 79,010 |
18.12.24 08:58:07 | - | 78,940 |
18.12.24 08:58:06 | - | 79,020 |
18.12.24 08:57:51 | - | 78,940 |
18.12.24 08:57:43 | - | 79,020 |
18.12.24 08:57:35 | - | 78,940 |
18.12.24 08:57:34 | - | 79,010 |
18.12.24 08:57:04 | - | 78,940 |
18.12.24 08:56:49 | - | 79,010 |
18.12.24 08:56:48 | - | 78,940 |
18.12.24 08:56:36 | - | 79,010 |