THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:01:35 | - | 78,880 |
18.12.24 08:01:34 | - | 78,950 |
18.12.24 08:01:33 | - | 78,880 |
18.12.24 08:01:32 | - | 78,940 |
18.12.24 08:01:29 | - | 78,880 |
18.12.24 08:01:28 | - | 78,940 |
18.12.24 08:01:23 | - | 78,880 |
18.12.24 08:01:22 | - | 78,940 |
18.12.24 08:01:18 | - | 78,880 |
18.12.24 08:01:17 | - | 78,940 |
18.12.24 08:01:15 | - | 78,880 |
18.12.24 08:01:14 | - | 78,940 |
18.12.24 08:01:08 | - | 78,880 |
18.12.24 08:01:07 | - | 78,940 |
18.12.24 08:01:01 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:01:00 | - | 78,940 |
18.12.24 08:00:55 | - | 78,880 |
18.12.24 08:00:54 | - | 78,940 |
18.12.24 08:00:48 | - | 78,880 |
18.12.24 08:00:47 | - | 78,940 |
18.12.24 08:00:46 | - | 78,880 |
18.12.24 08:00:45 | - | 78,940 |
18.12.24 08:00:41 | - | 78,880 |
18.12.24 08:00:40 | - | 78,940 |
18.12.24 08:00:35 | - | 78,880 |
18.12.24 08:00:34 | - | 78,950 |
18.12.24 08:00:33 | - | 78,940 |
18.12.24 08:00:29 | - | 78,880 |
18.12.24 08:00:28 | - | 78,940 |
18.12.24 08:00:27 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:00:26 | - | 78,940 |
18.12.24 08:00:19 | - | 78,880 |
18.12.24 08:00:18 | - | 78,940 |
18.12.24 08:00:15 | - | 78,880 |
18.12.24 08:00:11 | - | 78,940 |
18.12.24 07:59:59 | - | 77,750 |
18.12.24 07:59:58 | - | 76,740 |
18.12.24 07:59:53 | - | 77,750 |
18.12.24 07:59:52 | - | 76,740 |
18.12.24 07:59:49 | - | 77,750 |
18.12.24 07:59:48 | - | 76,740 |
18.12.24 07:59:43 | - | 77,750 |
18.12.24 07:59:42 | - | 76,740 |
18.12.24 07:59:39 | - | 77,750 |
18.12.24 07:59:38 | - | 76,740 |