THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:52:28 | - | 77,750 |
18.12.24 07:52:27 | - | 76,750 |
18.12.24 07:52:22 | - | 77,750 |
18.12.24 07:52:21 | - | 76,750 |
18.12.24 07:52:18 | - | 77,750 |
18.12.24 07:52:17 | - | 76,740 |
18.12.24 07:52:08 | - | 77,750 |
18.12.24 07:52:07 | - | 76,740 |
18.12.24 07:52:03 | - | 77,750 |
18.12.24 07:52:02 | - | 76,750 |
18.12.24 07:51:56 | - | 77,750 |
18.12.24 07:51:55 | - | 76,750 |
18.12.24 07:51:51 | - | 77,750 |
18.12.24 07:51:44 | - | 78,180 |
18.12.24 07:51:43 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:51:42 | - | 76,750 |
18.12.24 07:51:40 | - | 77,750 |
18.12.24 07:51:39 | - | 78,180 |
18.12.24 07:51:38 | - | 77,750 |
18.12.24 07:51:37 | - | 76,740 |
18.12.24 07:51:34 | - | 77,760 |
18.12.24 07:51:33 | - | 76,750 |
18.12.24 07:51:32 | - | 77,750 |
18.12.24 07:51:18 | - | 78,180 |
18.12.24 07:51:16 | - | 78,190 |
18.12.24 07:51:15 | - | 77,770 |
18.12.24 07:51:14 | - | 76,760 |
18.12.24 07:51:12 | - | 77,770 |
18.12.24 07:50:59 | - | 78,190 |
18.12.24 07:50:58 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:50:54 | - | 77,770 |
18.12.24 07:50:53 | - | 76,760 |
18.12.24 07:50:48 | - | 77,770 |
18.12.24 07:50:47 | - | 76,760 |
18.12.24 07:50:43 | - | 77,770 |
18.12.24 07:50:42 | - | 76,760 |
18.12.24 07:50:25 | - | 77,770 |
18.12.24 07:50:24 | - | 76,760 |
18.12.24 07:50:18 | - | 77,770 |
18.12.24 07:50:17 | - | 76,760 |
18.12.24 07:50:14 | - | 77,770 |
18.12.24 07:50:13 | - | 76,760 |
18.12.24 07:50:08 | - | 77,770 |
18.12.24 07:49:57 | - | 77,760 |
18.12.24 07:49:56 | - | 76,750 |