THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:44:07 | - | 76,760 |
18.12.24 07:44:03 | - | 77,770 |
18.12.24 07:44:02 | - | 76,760 |
18.12.24 07:43:59 | - | 77,770 |
18.12.24 07:43:58 | - | 76,760 |
18.12.24 07:43:54 | - | 77,770 |
18.12.24 07:43:53 | - | 78,190 |
18.12.24 07:43:51 | - | 77,770 |
18.12.24 07:43:50 | - | 76,760 |
18.12.24 07:43:44 | - | 77,770 |
18.12.24 07:43:43 | - | 76,760 |
18.12.24 07:43:39 | - | 77,770 |
18.12.24 07:43:38 | - | 76,760 |
18.12.24 07:43:33 | - | 77,770 |
18.12.24 07:43:32 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:43:28 | - | 77,770 |
18.12.24 07:43:27 | - | 76,760 |
18.12.24 07:43:24 | - | 77,770 |
18.12.24 07:43:23 | - | 76,760 |
18.12.24 07:43:19 | - | 77,770 |
18.12.24 07:43:18 | - | 76,760 |
18.12.24 07:43:14 | - | 77,770 |
18.12.24 07:43:13 | - | 76,760 |
18.12.24 07:43:08 | - | 77,770 |
18.12.24 07:43:07 | - | 76,760 |
18.12.24 07:43:04 | - | 77,770 |
18.12.24 07:43:03 | - | 76,760 |
18.12.24 07:42:58 | - | 77,770 |
18.12.24 07:42:57 | - | 76,770 |
18.12.24 07:42:52 | - | 77,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:42:51 | - | 76,770 |
18.12.24 07:42:50 | - | 78,190 |
18.12.24 07:42:33 | - | 78,200 |
18.12.24 07:42:32 | - | 77,770 |
18.12.24 07:42:31 | - | 76,760 |
18.12.24 07:42:28 | - | 77,770 |
18.12.24 07:42:27 | - | 76,760 |
18.12.24 07:42:22 | - | 77,770 |
18.12.24 07:42:21 | - | 76,760 |
18.12.24 07:42:18 | - | 77,770 |
18.12.24 07:42:17 | - | 76,760 |
18.12.24 07:42:14 | - | 77,770 |
18.12.24 07:42:13 | - | 76,760 |
18.12.24 07:42:07 | - | 77,770 |
18.12.24 07:42:06 | - | 76,760 |