THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:46 | - | 79,320 |
17.12.24 21:59:42 | - | 79,310 |
17.12.24 21:59:41 | - | 79,310 |
17.12.24 21:59:39 | - | 79,310 |
17.12.24 21:59:35 | - | 79,320 |
17.12.24 21:59:34 | - | 79,340 |
17.12.24 21:59:31 | - | 79,320 |
17.12.24 21:59:30 | - | 79,330 |
17.12.24 21:59:29 | - | 79,340 |
17.12.24 21:59:28 | - | 79,340 |
17.12.24 21:59:26 | - | 79,350 |
17.12.24 21:59:25 | - | 79,350 |
17.12.24 21:59:21 | - | 79,350 |
17.12.24 21:59:20 | - | 79,350 |
17.12.24 21:59:16 | - | 79,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:13 | - | 79,340 |
17.12.24 21:59:11 | - | 79,330 |
17.12.24 21:59:03 | - | 79,310 |
17.12.24 21:59:02 | - | 79,310 |
17.12.24 21:58:54 | - | 79,320 |
17.12.24 21:58:53 | - | 79,320 |
17.12.24 21:58:50 | - | 79,320 |
17.12.24 21:58:43 | - | 79,310 |
17.12.24 21:58:32 | - | 79,320 |
17.12.24 21:58:29 | - | 79,310 |
17.12.24 21:58:23 | - | 79,310 |
17.12.24 21:58:16 | - | 79,320 |
17.12.24 21:58:15 | - | 79,320 |
17.12.24 21:58:13 | - | 79,320 |
17.12.24 21:58:09 | - | 79,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:08 | - | 79,320 |
17.12.24 21:58:07 | - | 79,320 |
17.12.24 21:58:06 | - | 79,310 |
17.12.24 21:58:03 | - | 79,310 |
17.12.24 21:58:02 | - | 79,300 |
17.12.24 21:58:01 | - | 79,310 |
17.12.24 21:57:58 | - | 79,310 |
17.12.24 21:57:53 | - | 79,310 |
17.12.24 21:57:52 | - | 79,320 |
17.12.24 21:57:44 | - | 79,320 |
17.12.24 21:57:37 | - | 79,330 |
17.12.24 21:57:33 | - | 79,340 |
17.12.24 21:57:24 | - | 79,340 |
17.12.24 21:57:23 | - | 79,330 |
17.12.24 21:57:22 | - | 79,340 |