THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:23 | - | 86,680 |
24.10.24 19:05:22 | - | 86,680 |
24.10.24 19:05:21 | - | 86,680 |
24.10.24 19:05:18 | - | 86,680 |
24.10.24 19:05:17 | - | 86,680 |
24.10.24 19:05:15 | - | 86,690 |
24.10.24 19:05:14 | - | 86,660 |
24.10.24 19:05:07 | - | 86,690 |
24.10.24 19:05:03 | - | 86,720 |
24.10.24 19:05:02 | - | 86,720 |
24.10.24 19:05:00 | - | 86,720 |
24.10.24 19:04:57 | - | 86,720 |
24.10.24 19:04:56 | - | 86,740 |
24.10.24 19:04:54 | - | 86,740 |
24.10.24 19:04:53 | - | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:52 | - | 86,740 |
24.10.24 19:04:49 | - | 86,720 |
24.10.24 19:04:48 | - | 86,720 |
24.10.24 19:04:47 | - | 86,730 |
24.10.24 19:04:46 | - | 86,750 |
24.10.24 19:04:45 | - | 86,750 |
24.10.24 19:04:43 | - | 86,750 |
24.10.24 19:04:39 | - | 86,720 |
24.10.24 19:04:36 | - | 86,720 |
24.10.24 19:04:34 | - | 86,710 |
24.10.24 19:04:30 | - | 86,710 |
24.10.24 19:04:29 | - | 86,720 |
24.10.24 19:04:27 | - | 86,740 |
24.10.24 19:04:26 | - | 86,730 |
24.10.24 19:04:25 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:23 | - | 86,730 |
24.10.24 19:04:22 | - | 86,720 |
24.10.24 19:04:20 | - | 86,740 |
24.10.24 19:04:17 | - | 86,740 |
24.10.24 19:04:16 | - | 86,730 |
24.10.24 19:04:15 | - | 86,750 |
24.10.24 19:04:13 | - | 86,760 |
24.10.24 19:04:09 | - | 86,730 |
24.10.24 19:04:07 | - | 86,720 |
24.10.24 19:04:05 | - | 86,740 |
24.10.24 19:04:02 | - | 86,740 |
24.10.24 19:03:55 | - | 86,740 |
24.10.24 19:03:53 | - | 86,730 |
24.10.24 19:03:48 | - | 86,710 |
24.10.24 19:03:42 | - | 86,740 |