THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:48 | - | 86,670 |
24.10.24 19:08:46 | - | 86,650 |
24.10.24 19:08:42 | - | 86,670 |
24.10.24 19:08:39 | - | 86,670 |
24.10.24 19:08:36 | - | 86,650 |
24.10.24 19:08:34 | - | 86,660 |
24.10.24 19:08:29 | - | 86,660 |
24.10.24 19:08:28 | - | 86,650 |
24.10.24 19:08:27 | - | 86,660 |
24.10.24 19:08:23 | - | 86,670 |
24.10.24 19:08:21 | - | 86,660 |
24.10.24 19:08:19 | - | 86,650 |
24.10.24 19:08:18 | - | 86,660 |
24.10.24 19:08:17 | - | 86,650 |
24.10.24 19:08:13 | - | 86,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:12 | - | 86,640 |
24.10.24 19:08:07 | - | 86,630 |
24.10.24 19:08:04 | - | 86,650 |
24.10.24 19:08:03 | - | 86,640 |
24.10.24 19:08:01 | - | 86,650 |
24.10.24 19:07:58 | - | 86,640 |
24.10.24 19:07:57 | - | 86,630 |
24.10.24 19:07:54 | - | 86,640 |
24.10.24 19:07:53 | - | 86,620 |
24.10.24 19:07:52 | - | 86,620 |
24.10.24 19:07:51 | - | 86,620 |
24.10.24 19:07:45 | - | 86,630 |
24.10.24 19:07:41 | - | 86,640 |
24.10.24 19:07:40 | - | 86,630 |
24.10.24 19:07:37 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:34 | - | 86,660 |
24.10.24 19:07:33 | - | 86,650 |
24.10.24 19:07:32 | - | 86,640 |
24.10.24 19:07:31 | - | 86,650 |
24.10.24 19:07:30 | - | 86,640 |
24.10.24 19:07:29 | - | 86,650 |
24.10.24 19:07:22 | - | 86,620 |
24.10.24 19:07:20 | - | 86,630 |
24.10.24 19:07:17 | - | 86,630 |
24.10.24 19:07:13 | - | 86,650 |
24.10.24 19:07:07 | - | 86,630 |
24.10.24 19:07:03 | - | 86,660 |
24.10.24 19:07:00 | - | 86,650 |
24.10.24 19:06:57 | - | 86,630 |
24.10.24 19:06:53 | - | 86,650 |