THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:48 | - | 86,630 |
24.10.24 19:06:47 | - | 86,650 |
24.10.24 19:06:38 | - | 86,670 |
24.10.24 19:06:34 | - | 86,670 |
24.10.24 19:06:26 | - | 86,660 |
24.10.24 19:06:23 | - | 86,670 |
24.10.24 19:06:22 | - | 86,670 |
24.10.24 19:06:16 | - | 86,650 |
24.10.24 19:06:13 | - | 86,670 |
24.10.24 19:06:11 | - | 86,670 |
24.10.24 19:06:10 | - | 86,670 |
24.10.24 19:06:06 | - | 86,660 |
24.10.24 19:06:03 | - | 86,670 |
24.10.24 19:06:01 | - | 86,670 |
24.10.24 19:05:59 | - | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:57 | - | 86,670 |
24.10.24 19:05:53 | - | 86,660 |
24.10.24 19:05:52 | - | 86,660 |
24.10.24 19:05:46 | - | 86,650 |
24.10.24 19:05:45 | - | 86,660 |
24.10.24 19:05:43 | - | 86,660 |
24.10.24 19:05:42 | - | 86,660 |
24.10.24 19:05:40 | - | 86,660 |
24.10.24 19:05:37 | - | 86,660 |
24.10.24 19:05:35 | - | 86,670 |
24.10.24 19:05:34 | - | 86,680 |
24.10.24 19:05:33 | - | 86,670 |
24.10.24 19:05:29 | - | 86,670 |
24.10.24 19:05:27 | - | 86,660 |
24.10.24 19:05:26 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:25 | - | 86,690 |
24.10.24 19:05:24 | - | 86,680 |
24.10.24 19:05:23 | - | 86,680 |
24.10.24 19:05:22 | - | 86,680 |
24.10.24 19:05:21 | - | 86,680 |
24.10.24 19:05:18 | - | 86,680 |
24.10.24 19:05:17 | - | 86,680 |
24.10.24 19:05:15 | - | 86,690 |
24.10.24 19:05:14 | - | 86,660 |
24.10.24 19:05:07 | - | 86,690 |
24.10.24 19:05:03 | - | 86,720 |
24.10.24 19:05:02 | - | 86,720 |
24.10.24 19:05:00 | - | 86,720 |
24.10.24 19:04:57 | - | 86,720 |
24.10.24 19:04:56 | - | 86,740 |