THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:12 | - | 86,660 |
24.10.24 19:11:11 | - | 86,660 |
24.10.24 19:11:06 | - | 86,640 |
24.10.24 19:11:04 | - | 86,670 |
24.10.24 19:11:01 | - | 86,670 |
24.10.24 19:10:59 | - | 86,660 |
24.10.24 19:10:57 | - | 86,660 |
24.10.24 19:10:56 | - | 86,640 |
24.10.24 19:10:52 | - | 86,670 |
24.10.24 19:10:48 | - | 86,640 |
24.10.24 19:10:47 | - | 86,650 |
24.10.24 19:10:37 | - | 86,660 |
24.10.24 19:10:33 | - | 86,670 |
24.10.24 19:10:29 | - | 86,640 |
24.10.24 19:10:28 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:27 | - | 86,640 |
24.10.24 19:10:23 | - | 86,670 |
24.10.24 19:10:22 | - | 86,660 |
24.10.24 19:10:16 | - | 86,660 |
24.10.24 19:10:12 | - | 86,660 |
24.10.24 19:10:10 | - | 86,650 |
24.10.24 19:10:06 | - | 86,630 |
24.10.24 19:10:04 | - | 86,630 |
24.10.24 19:10:04 | - | 86,630 |
24.10.24 19:10:01 | - | 86,630 |
24.10.24 19:09:59 | - | 86,630 |
24.10.24 19:09:58 | - | 86,630 |
24.10.24 19:09:56 | - | 86,630 |
24.10.24 19:09:53 | - | 86,650 |
24.10.24 19:09:52 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:50 | - | 86,630 |
24.10.24 19:09:49 | - | 86,630 |
24.10.24 19:09:46 | - | 86,630 |
24.10.24 19:09:42 | - | 86,670 |
24.10.24 19:09:39 | - | 86,670 |
24.10.24 19:09:37 | - | 86,660 |
24.10.24 19:09:36 | - | 86,630 |
24.10.24 19:09:35 | - | 86,650 |
24.10.24 19:09:34 | - | 86,660 |
24.10.24 19:09:26 | - | 86,640 |
24.10.24 19:09:17 | - | 86,670 |
24.10.24 19:09:07 | - | 86,660 |
24.10.24 19:08:58 | - | 86,640 |
24.10.24 19:08:56 | - | 86,640 |
24.10.24 19:08:51 | - | 86,660 |