THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:00 | - | 86,720 |
24.10.24 19:18:52 | - | 86,730 |
24.10.24 19:18:49 | - | 86,720 |
24.10.24 19:18:48 | - | 86,720 |
24.10.24 19:18:47 | - | 86,730 |
24.10.24 19:18:45 | - | 86,720 |
24.10.24 19:18:42 | - | 86,730 |
24.10.24 19:18:41 | - | 86,720 |
24.10.24 19:18:40 | - | 86,730 |
24.10.24 19:18:39 | - | 86,720 |
24.10.24 19:18:38 | - | 86,730 |
24.10.24 19:18:36 | - | 86,720 |
24.10.24 19:18:35 | - | 86,720 |
24.10.24 19:18:34 | - | 86,730 |
24.10.24 19:18:30 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:28 | - | 86,720 |
24.10.24 19:18:25 | - | 86,730 |
24.10.24 19:18:23 | - | 86,730 |
24.10.24 19:18:17 | - | 86,710 |
24.10.24 19:18:15 | - | 86,730 |
24.10.24 19:18:14 | - | 86,720 |
24.10.24 19:18:13 | - | 86,720 |
24.10.24 19:18:11 | - | 86,720 |
24.10.24 19:18:07 | - | 86,730 |
24.10.24 19:18:06 | - | 86,710 |
24.10.24 19:18:05 | - | 86,730 |
24.10.24 19:18:04 | - | 86,730 |
24.10.24 19:18:03 | - | 86,730 |
24.10.24 19:18:02 | - | 86,710 |
24.10.24 19:17:56 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:43 | - | 86,750 |
24.10.24 19:17:42 | - | 86,740 |
24.10.24 19:17:36 | - | 86,740 |
24.10.24 19:17:35 | - | 86,730 |
24.10.24 19:17:29 | - | 86,730 |
24.10.24 19:17:28 | - | 86,720 |
24.10.24 19:17:26 | - | 86,690 |
24.10.24 19:17:19 | - | 86,720 |
24.10.24 19:17:18 | - | 86,700 |
24.10.24 19:17:16 | - | 86,700 |
24.10.24 19:17:13 | - | 86,720 |
24.10.24 19:17:11 | - | 86,710 |
24.10.24 19:17:09 | - | 86,700 |
24.10.24 19:17:07 | - | 86,690 |
24.10.24 19:17:04 | - | 86,710 |