THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:29 | - | 86,670 |
24.10.24 19:25:27 | - | 86,670 |
24.10.24 19:25:22 | - | 86,650 |
24.10.24 19:25:21 | - | 86,670 |
24.10.24 19:25:14 | - | 86,670 |
24.10.24 19:25:09 | - | 86,670 |
24.10.24 19:25:08 | - | 86,660 |
24.10.24 19:25:05 | - | 86,670 |
24.10.24 19:25:01 | - | 86,670 |
24.10.24 19:25:00 | - | 86,670 |
24.10.24 19:24:46 | - | 86,670 |
24.10.24 19:24:44 | - | 86,680 |
24.10.24 19:24:36 | - | 86,670 |
24.10.24 19:24:32 | - | 86,680 |
24.10.24 19:24:26 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:25 | - | 86,680 |
24.10.24 19:24:24 | - | 86,670 |
24.10.24 19:24:22 | - | 86,670 |
24.10.24 19:24:18 | - | 86,680 |
24.10.24 19:24:16 | - | 86,660 |
24.10.24 19:24:13 | - | 86,680 |
24.10.24 19:24:12 | - | 86,670 |
24.10.24 19:24:08 | - | 86,660 |
24.10.24 19:24:07 | - | 86,660 |
24.10.24 19:24:06 | - | 86,650 |
24.10.24 19:24:05 | - | 86,670 |
24.10.24 19:24:05 | - | 86,680 |
24.10.24 19:24:04 | - | 86,690 |
24.10.24 19:23:59 | - | 86,680 |
24.10.24 19:23:57 | - | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:56 | - | 86,680 |
24.10.24 19:23:52 | - | 86,680 |
24.10.24 19:23:50 | - | 86,690 |
24.10.24 19:23:49 | - | 86,680 |
24.10.24 19:23:45 | - | 86,650 |
24.10.24 19:23:41 | - | 86,660 |
24.10.24 19:23:39 | - | 86,660 |
24.10.24 19:23:37 | - | 86,680 |
24.10.24 19:23:36 | - | 86,660 |
24.10.24 19:23:35 | - | 86,670 |
24.10.24 19:23:34 | - | 86,660 |
24.10.24 19:23:32 | - | 86,670 |
24.10.24 19:23:27 | - | 86,650 |
24.10.24 19:23:26 | - | 86,660 |
24.10.24 19:23:22 | - | 86,680 |