THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:21 | - | 86,680 |
24.10.24 19:23:20 | - | 86,680 |
24.10.24 19:23:18 | - | 86,660 |
24.10.24 19:23:17 | - | 86,660 |
24.10.24 19:23:13 | - | 86,670 |
24.10.24 19:23:11 | - | 86,680 |
24.10.24 19:23:09 | - | 86,690 |
24.10.24 19:23:06 | - | 86,680 |
24.10.24 19:23:04 | - | 86,680 |
24.10.24 19:23:01 | - | 86,690 |
24.10.24 19:22:56 | - | 86,700 |
24.10.24 19:22:53 | - | 86,720 |
24.10.24 19:22:52 | - | 86,720 |
24.10.24 19:22:49 | - | 86,710 |
24.10.24 19:22:47 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:45 | - | 86,710 |
24.10.24 19:22:42 | - | 86,680 |
24.10.24 19:22:39 | - | 86,690 |
24.10.24 19:22:37 | - | 86,680 |
24.10.24 19:22:33 | - | 86,700 |
24.10.24 19:22:32 | - | 86,710 |
24.10.24 19:22:30 | - | 86,700 |
24.10.24 19:22:29 | - | 86,710 |
24.10.24 19:22:28 | - | 86,700 |
24.10.24 19:22:26 | - | 86,710 |
24.10.24 19:22:17 | - | 86,690 |
24.10.24 19:22:16 | - | 86,720 |
24.10.24 19:22:13 | - | 86,730 |
24.10.24 19:22:11 | - | 86,730 |
24.10.24 19:22:10 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:08 | - | 86,700 |
24.10.24 19:22:07 | - | 86,690 |
24.10.24 19:22:06 | - | 86,700 |
24.10.24 19:21:56 | - | 86,690 |
24.10.24 19:21:54 | - | 86,700 |
24.10.24 19:21:47 | - | 86,690 |
24.10.24 19:21:44 | - | 86,710 |
24.10.24 19:21:42 | - | 86,690 |
24.10.24 19:21:37 | - | 86,680 |
24.10.24 19:21:32 | - | 86,710 |
24.10.24 19:21:31 | - | 86,720 |
24.10.24 19:21:27 | - | 86,710 |
24.10.24 19:21:26 | - | 86,710 |
24.10.24 19:21:23 | - | 86,700 |
24.10.24 19:21:20 | - | 86,710 |