THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:49 | - | 86,640 |
24.10.24 19:27:48 | - | 86,640 |
24.10.24 19:27:47 | - | 86,620 |
24.10.24 19:27:46 | - | 86,610 |
24.10.24 19:27:42 | - | 86,630 |
24.10.24 19:27:41 | - | 86,640 |
24.10.24 19:27:40 | - | 86,630 |
24.10.24 19:27:36 | - | 86,620 |
24.10.24 19:27:35 | - | 86,650 |
24.10.24 19:27:32 | - | 86,650 |
24.10.24 19:27:30 | - | 86,650 |
24.10.24 19:27:27 | - | 86,620 |
24.10.24 19:27:23 | - | 86,650 |
24.10.24 19:27:22 | - | 86,640 |
24.10.24 19:27:21 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:20 | - | 86,640 |
24.10.24 19:27:15 | - | 86,640 |
24.10.24 19:27:11 | - | 86,640 |
24.10.24 19:27:07 | - | 86,640 |
24.10.24 19:27:03 | - | 86,630 |
24.10.24 19:26:57 | - | 86,630 |
24.10.24 19:26:56 | - | 86,650 |
24.10.24 19:26:54 | - | 86,670 |
24.10.24 19:26:52 | - | 86,670 |
24.10.24 19:26:51 | - | 86,670 |
24.10.24 19:26:49 | - | 86,670 |
24.10.24 19:26:47 | - | 86,650 |
24.10.24 19:26:45 | - | 86,670 |
24.10.24 19:26:42 | - | 86,650 |
24.10.24 19:26:33 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:31 | - | 86,650 |
24.10.24 19:26:30 | - | 86,660 |
24.10.24 19:26:27 | - | 86,650 |
24.10.24 19:26:26 | - | 86,670 |
24.10.24 19:26:25 | - | 86,660 |
24.10.24 19:26:24 | - | 86,660 |
24.10.24 19:26:23 | - | 86,660 |
24.10.24 19:26:21 | - | 86,660 |
24.10.24 19:26:04 | - | 86,660 |
24.10.24 19:25:47 | - | 86,650 |
24.10.24 19:25:43 | - | 86,660 |
24.10.24 19:25:37 | - | 86,650 |
24.10.24 19:25:33 | - | 86,670 |
24.10.24 19:25:32 | - | 86,670 |
24.10.24 19:25:30 | - | 86,670 |