THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:50 | - | 86,670 |
24.10.24 19:12:48 | - | 86,700 |
24.10.24 19:12:47 | - | 86,700 |
24.10.24 19:12:46 | - | 86,680 |
24.10.24 19:12:44 | - | 86,700 |
24.10.24 19:12:43 | - | 86,690 |
24.10.24 19:12:42 | - | 86,700 |
24.10.24 19:12:41 | - | 86,690 |
24.10.24 19:12:38 | - | 86,680 |
24.10.24 19:12:36 | - | 86,660 |
24.10.24 19:12:34 | - | 86,680 |
24.10.24 19:12:29 | - | 86,680 |
24.10.24 19:12:28 | - | 86,660 |
24.10.24 19:12:27 | - | 86,660 |
24.10.24 19:12:26 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:25 | - | 86,660 |
24.10.24 19:12:23 | - | 86,660 |
24.10.24 19:12:20 | - | 86,640 |
24.10.24 19:12:17 | - | 86,640 |
24.10.24 19:12:15 | - | 86,670 |
24.10.24 19:12:06 | - | 86,670 |
24.10.24 19:12:03 | - | 86,650 |
24.10.24 19:11:59 | - | 86,650 |
24.10.24 19:11:57 | - | 86,660 |
24.10.24 19:11:56 | - | 86,650 |
24.10.24 19:11:53 | - | 86,670 |
24.10.24 19:11:52 | - | 86,680 |
24.10.24 19:11:50 | - | 86,670 |
24.10.24 19:11:49 | - | 86,680 |
24.10.24 19:11:47 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:46 | - | 86,680 |
24.10.24 19:11:45 | - | 86,680 |
24.10.24 19:11:39 | - | 86,670 |
24.10.24 19:11:36 | - | 86,640 |
24.10.24 19:11:33 | - | 86,670 |
24.10.24 19:11:32 | - | 86,650 |
24.10.24 19:11:31 | - | 86,660 |
24.10.24 19:11:30 | - | 86,650 |
24.10.24 19:11:26 | - | 86,640 |
24.10.24 19:11:22 | - | 86,660 |
24.10.24 19:11:20 | - | 86,660 |
24.10.24 19:11:18 | - | 86,640 |
24.10.24 19:11:17 | - | 86,640 |
24.10.24 19:11:16 | - | 86,640 |
24.10.24 19:11:15 | - | 86,660 |