THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:57 | - | 86,740 |
24.10.24 19:01:53 | - | 86,770 |
24.10.24 19:01:50 | - | 86,770 |
24.10.24 19:01:49 | - | 86,770 |
24.10.24 19:01:47 | - | 86,750 |
24.10.24 19:01:44 | - | 86,760 |
24.10.24 19:01:43 | - | 86,770 |
24.10.24 19:01:39 | - | 86,770 |
24.10.24 19:01:38 | - | 86,750 |
24.10.24 19:01:37 | - | 86,750 |
24.10.24 19:01:34 | - | 86,760 |
24.10.24 19:01:32 | - | 86,770 |
24.10.24 19:01:26 | - | 86,750 |
24.10.24 19:01:26 | - | 86,760 |
24.10.24 19:01:24 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:16 | - | 86,750 |
24.10.24 19:01:07 | - | 86,770 |
24.10.24 19:01:06 | - | 86,770 |
24.10.24 19:00:59 | - | 86,770 |
24.10.24 19:00:58 | - | 86,760 |
24.10.24 19:00:56 | - | 86,750 |
24.10.24 19:00:55 | - | 86,770 |
24.10.24 19:00:54 | - | 86,770 |
24.10.24 19:00:53 | - | 86,760 |
24.10.24 19:00:52 | - | 86,750 |
24.10.24 19:00:51 | - | 86,760 |
24.10.24 19:00:49 | - | 86,750 |
24.10.24 19:00:46 | - | 86,770 |
24.10.24 19:00:42 | - | 86,800 |
24.10.24 19:00:41 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:37 | - | 86,800 |
24.10.24 19:00:35 | - | 86,780 |
24.10.24 19:00:21 | - | 86,790 |
24.10.24 19:00:15 | - | 86,790 |
24.10.24 19:00:14 | - | 86,790 |
24.10.24 19:00:09 | - | 86,790 |
24.10.24 19:00:07 | - | 86,790 |
24.10.24 19:00:02 | - | 86,810 |
24.10.24 18:59:57 | - | 86,790 |
24.10.24 18:59:46 | - | 86,820 |
24.10.24 18:59:42 | - | 86,810 |
24.10.24 18:59:28 | - | 86,790 |
24.10.24 18:59:26 | - | 86,790 |
24.10.24 18:59:22 | - | 86,810 |
24.10.24 18:59:16 | - | 86,790 |