THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:07 | - | 86,840 |
24.10.24 18:55:03 | - | 86,880 |
24.10.24 18:55:00 | - | 86,860 |
24.10.24 18:54:57 | - | 86,840 |
24.10.24 18:54:55 | - | 86,850 |
24.10.24 18:54:49 | - | 86,840 |
24.10.24 18:54:48 | - | 86,850 |
24.10.24 18:54:47 | - | 86,840 |
24.10.24 18:54:45 | - | 86,860 |
24.10.24 18:54:43 | - | 86,870 |
24.10.24 18:54:42 | - | 86,870 |
24.10.24 18:54:39 | - | 86,860 |
24.10.24 18:54:37 | - | 86,860 |
24.10.24 18:54:36 | - | 86,860 |
24.10.24 18:54:28 | - | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:27 | - | 86,860 |
24.10.24 18:54:22 | - | 86,870 |
24.10.24 18:54:21 | - | 86,880 |
24.10.24 18:54:18 | - | 86,870 |
24.10.24 18:54:17 | - | 86,860 |
24.10.24 18:54:15 | - | 86,870 |
24.10.24 18:54:14 | - | 86,870 |
24.10.24 18:54:02 | - | 86,880 |
24.10.24 18:53:57 | - | 86,870 |
24.10.24 18:53:56 | - | 86,880 |
24.10.24 18:53:54 | - | 86,890 |
24.10.24 18:53:50 | - | 86,880 |
24.10.24 18:53:49 | - | 86,880 |
24.10.24 18:53:48 | - | 86,880 |
24.10.24 18:53:46 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:43 | - | 86,890 |
24.10.24 18:53:41 | - | 86,900 |
24.10.24 18:53:38 | - | 86,880 |
24.10.24 18:53:36 | - | 86,880 |
24.10.24 18:53:31 | - | 86,900 |
24.10.24 18:53:26 | - | 86,880 |
24.10.24 18:53:22 | - | 86,900 |
24.10.24 18:53:16 | - | 86,880 |
24.10.24 18:53:15 | - | 86,880 |
24.10.24 18:53:12 | - | 86,880 |
24.10.24 18:53:11 | - | 86,880 |
24.10.24 18:53:09 | - | 86,880 |
24.10.24 18:53:06 | - | 86,880 |
24.10.24 18:53:02 | - | 86,890 |
24.10.24 18:53:01 | - | 86,890 |