THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:07 | - | 86,870 |
24.10.24 18:50:03 | - | 86,880 |
24.10.24 18:49:59 | - | 86,880 |
24.10.24 18:49:56 | - | 86,880 |
24.10.24 18:49:53 | - | 86,890 |
24.10.24 18:49:46 | - | 86,880 |
24.10.24 18:49:43 | - | 86,890 |
24.10.24 18:49:42 | - | 86,900 |
24.10.24 18:49:41 | - | 86,910 |
24.10.24 18:49:38 | - | 86,890 |
24.10.24 18:49:37 | - | 86,890 |
24.10.24 18:49:36 | - | 86,890 |
24.10.24 18:49:35 | - | 86,890 |
24.10.24 18:49:32 | - | 86,880 |
24.10.24 18:49:30 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:26 | - | 86,890 |
24.10.24 18:49:23 | - | 86,910 |
24.10.24 18:49:21 | - | 86,910 |
24.10.24 18:49:20 | - | 86,910 |
24.10.24 18:49:18 | - | 86,910 |
24.10.24 18:49:09 | - | 86,890 |
24.10.24 18:49:08 | - | 86,910 |
24.10.24 18:49:04 | - | 86,910 |
24.10.24 18:49:01 | - | 86,900 |
24.10.24 18:49:00 | - | 86,900 |
24.10.24 18:48:59 | - | 86,900 |
24.10.24 18:48:58 | - | 86,900 |
24.10.24 18:48:50 | - | 86,900 |
24.10.24 18:48:49 | - | 86,880 |
24.10.24 18:48:42 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:40 | - | 86,880 |
24.10.24 18:48:36 | - | 86,880 |
24.10.24 18:48:32 | - | 86,880 |
24.10.24 18:48:31 | - | 86,880 |
24.10.24 18:48:29 | - | 86,880 |
24.10.24 18:48:28 | - | 86,880 |
24.10.24 18:48:26 | - | 86,880 |
24.10.24 18:48:22 | - | 86,880 |
24.10.24 18:48:16 | - | 86,880 |
24.10.24 18:48:14 | - | 86,880 |
24.10.24 18:48:13 | - | 86,880 |
24.10.24 18:48:12 | - | 86,880 |
24.10.24 18:48:11 | - | 86,880 |
24.10.24 18:48:10 | - | 86,880 |
24.10.24 18:48:07 | - | 86,880 |