THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:58 | - | 86,890 |
24.10.24 18:52:57 | - | 86,880 |
24.10.24 18:52:55 | - | 86,900 |
24.10.24 18:52:48 | - | 86,900 |
24.10.24 18:52:45 | - | 86,900 |
24.10.24 18:52:42 | - | 86,880 |
24.10.24 18:52:39 | - | 86,880 |
24.10.24 18:52:37 | - | 86,880 |
24.10.24 18:52:36 | - | 86,900 |
24.10.24 18:52:33 | - | 86,890 |
24.10.24 18:52:32 | - | 86,880 |
24.10.24 18:52:27 | - | 86,870 |
24.10.24 18:52:24 | - | 86,880 |
24.10.24 18:52:22 | - | 86,870 |
24.10.24 18:52:17 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:14 | - | 86,870 |
24.10.24 18:52:12 | - | 86,860 |
24.10.24 18:52:11 | - | 86,870 |
24.10.24 18:52:08 | - | 86,860 |
24.10.24 18:52:06 | - | 86,870 |
24.10.24 18:52:05 | - | 86,880 |
24.10.24 18:51:58 | - | 86,880 |
24.10.24 18:51:56 | - | 86,870 |
24.10.24 18:51:55 | - | 86,890 |
24.10.24 18:51:54 | - | 86,880 |
24.10.24 18:51:48 | - | 86,870 |
24.10.24 18:51:46 | - | 86,850 |
24.10.24 18:51:43 | - | 86,860 |
24.10.24 18:51:37 | - | 86,850 |
24.10.24 18:51:33 | - | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:26 | - | 86,870 |
24.10.24 18:51:22 | - | 86,850 |
24.10.24 18:51:21 | - | 86,850 |
24.10.24 18:51:19 | - | 86,850 |
24.10.24 18:51:15 | - | 86,850 |
24.10.24 18:51:14 | - | 86,860 |
24.10.24 18:51:10 | - | 86,860 |
24.10.24 18:51:09 | - | 86,850 |
24.10.24 18:51:07 | - | 86,850 |
24.10.24 18:51:06 | - | 86,850 |
24.10.24 18:51:02 | - | 86,860 |
24.10.24 18:50:58 | - | 86,860 |
24.10.24 18:50:55 | - | 86,850 |
24.10.24 18:50:52 | - | 86,850 |
24.10.24 18:50:50 | - | 86,850 |