THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:45 | - | 86,820 |
24.10.24 18:58:44 | - | 86,830 |
24.10.24 18:58:43 | - | 86,820 |
24.10.24 18:58:42 | - | 86,820 |
24.10.24 18:58:37 | - | 86,800 |
24.10.24 18:58:36 | - | 86,810 |
24.10.24 18:58:33 | - | 86,820 |
24.10.24 18:58:32 | - | 86,820 |
24.10.24 18:58:27 | - | 86,830 |
24.10.24 18:58:25 | - | 86,830 |
24.10.24 18:58:23 | - | 86,820 |
24.10.24 18:58:21 | - | 86,790 |
24.10.24 18:58:20 | - | 86,800 |
24.10.24 18:58:19 | - | 86,790 |
24.10.24 18:58:15 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:14 | - | 86,810 |
24.10.24 18:58:13 | - | 86,810 |
24.10.24 18:58:10 | - | 86,810 |
24.10.24 18:58:09 | - | 86,810 |
24.10.24 18:58:08 | - | 86,800 |
24.10.24 18:58:05 | - | 86,830 |
24.10.24 18:58:03 | - | 86,820 |
24.10.24 18:58:01 | - | 86,800 |
24.10.24 18:58:00 | - | 86,790 |
24.10.24 18:57:57 | - | 86,800 |
24.10.24 18:57:54 | - | 86,830 |
24.10.24 18:57:53 | - | 86,830 |
24.10.24 18:57:49 | - | 86,830 |
24.10.24 18:57:47 | - | 86,800 |
24.10.24 18:57:46 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:44 | - | 86,840 |
24.10.24 18:57:42 | - | 86,850 |
24.10.24 18:57:37 | - | 86,830 |
24.10.24 18:57:29 | - | 86,850 |
24.10.24 18:57:28 | - | 86,860 |
24.10.24 18:57:26 | - | 86,840 |
24.10.24 18:57:22 | - | 86,830 |
24.10.24 18:57:17 | - | 86,840 |
24.10.24 18:57:16 | - | 86,860 |
24.10.24 18:57:15 | - | 86,850 |
24.10.24 18:57:14 | - | 86,860 |
24.10.24 18:57:13 | - | 86,840 |
24.10.24 18:57:12 | - | 86,830 |
24.10.24 18:57:07 | - | 86,840 |
24.10.24 18:57:05 | - | 86,830 |