THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:23 | - | 86,940 |
24.10.24 18:42:21 | - | 86,950 |
24.10.24 18:42:07 | - | 86,930 |
24.10.24 18:42:05 | - | 86,940 |
24.10.24 18:41:58 | - | 86,930 |
24.10.24 18:41:57 | - | 86,920 |
24.10.24 18:41:53 | - | 86,940 |
24.10.24 18:41:49 | - | 86,940 |
24.10.24 18:41:48 | - | 86,940 |
24.10.24 18:41:32 | - | 86,920 |
24.10.24 18:41:30 | - | 86,920 |
24.10.24 18:41:28 | - | 86,920 |
24.10.24 18:41:17 | - | 86,930 |
24.10.24 18:41:15 | - | 86,930 |
24.10.24 18:41:11 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:06 | - | 86,940 |
24.10.24 18:41:05 | - | 86,950 |
24.10.24 18:41:03 | - | 86,950 |
24.10.24 18:40:56 | - | 86,950 |
24.10.24 18:40:53 | - | 86,970 |
24.10.24 18:40:48 | - | 86,970 |
24.10.24 18:40:35 | - | 86,950 |
24.10.24 18:40:32 | - | 86,960 |
24.10.24 18:40:30 | - | 86,950 |
24.10.24 18:40:28 | - | 86,950 |
24.10.24 18:40:26 | - | 86,950 |
24.10.24 18:40:26 | - | 86,960 |
24.10.24 18:40:18 | - | 86,950 |
24.10.24 18:40:17 | - | 86,940 |
24.10.24 18:40:08 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:47 | - | 86,940 |
24.10.24 18:39:45 | - | 86,960 |
24.10.24 18:39:41 | - | 86,950 |
24.10.24 18:39:37 | - | 86,940 |
24.10.24 18:39:34 | - | 86,950 |
24.10.24 18:39:30 | - | 86,940 |
24.10.24 18:39:27 | - | 86,930 |
24.10.24 18:39:25 | - | 86,940 |
24.10.24 18:39:23 | - | 86,940 |
24.10.24 18:39:22 | - | 86,950 |
24.10.24 18:39:21 | - | 86,940 |
24.10.24 18:39:20 | - | 86,940 |
24.10.24 18:39:17 | - | 86,930 |
24.10.24 18:39:13 | - | 86,940 |
24.10.24 18:39:12 | - | 86,940 |