THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:59 | - | 86,370 |
24.10.24 20:30:58 | - | 86,380 |
24.10.24 20:30:57 | - | 86,370 |
24.10.24 20:30:53 | - | 86,370 |
24.10.24 20:30:45 | - | 86,380 |
24.10.24 20:30:44 | - | 86,380 |
24.10.24 20:30:43 | - | 86,380 |
24.10.24 20:30:42 | - | 86,380 |
24.10.24 20:30:38 | - | 86,380 |
24.10.24 20:30:24 | - | 86,380 |
24.10.24 20:30:18 | - | 86,380 |
24.10.24 20:30:17 | - | 86,370 |
24.10.24 20:30:16 | - | 86,380 |
24.10.24 20:30:09 | - | 86,380 |
24.10.24 20:30:04 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:02 | - | 86,380 |
24.10.24 20:30:01 | - | 86,380 |
24.10.24 20:29:58 | - | 86,380 |
24.10.24 20:29:57 | - | 86,380 |
24.10.24 20:29:56 | - | 86,380 |
24.10.24 20:29:55 | - | 86,380 |
24.10.24 20:29:53 | - | 86,390 |
24.10.24 20:29:50 | - | 86,380 |
24.10.24 20:29:48 | - | 86,380 |
24.10.24 20:29:46 | - | 86,380 |
24.10.24 20:29:45 | - | 86,380 |
24.10.24 20:29:43 | - | 86,380 |
24.10.24 20:29:42 | - | 86,380 |
24.10.24 20:29:38 | - | 86,380 |
24.10.24 20:29:31 | - | 86,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:30 | - | 86,380 |
24.10.24 20:29:29 | - | 86,370 |
24.10.24 20:29:25 | - | 86,380 |
24.10.24 20:29:23 | - | 86,380 |
24.10.24 20:29:18 | - | 86,380 |
24.10.24 20:29:17 | - | 86,380 |
24.10.24 20:29:16 | - | 86,380 |
24.10.24 20:29:15 | - | 86,380 |
24.10.24 20:29:14 | - | 86,380 |
24.10.24 20:29:13 | - | 86,380 |
24.10.24 20:29:10 | - | 86,380 |
24.10.24 20:29:09 | - | 86,380 |
24.10.24 20:29:08 | - | 86,380 |
24.10.24 20:29:06 | - | 86,380 |
24.10.24 20:29:04 | - | 86,380 |